Bell Food Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 179.60 | 180.19 | 179.39 | 180.19 | 180.19 | 669 |
| 2026-07-24 | 178.80 | 179.12 | 178.59 | 178.59 | 178.59 | 1,967 |
| 2026-07-23 | 178.20 | 178.20 | 177.00 | 177.39 | 177.39 | 948 |
| 2026-07-22 | 180.84 | 180.84 | 180.47 | 180.47 | 180.47 | 1,712 |
| 2026-07-21 | 179.40 | 181.80 | 179.39 | 180.66 | 180.66 | 1,007 |
| 2026-07-20 | 181.40 | 181.40 | 178.82 | 180.10 | 180.10 | 970 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0350 GBX |
| 2025-04-10 | 0.0350 GBX |
| 2024-04-18 | 0.0350 GBX |
| 2023-04-20 | 0.0350 GBX |
| 2022-03-24 | 0.0350 GBX |
| 2021-03-25 | 0.0325 GBX |
| 2020-05-14 | 0.0275 GBX |
| 2019-04-18 | 0.0550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.