Bell Food Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 232.50 | 233.50 | 228.50 | 231.38 | 231.34 | 253 |
| 2025-10-31 | 232.00 | 233.02 | 230.50 | 233.02 | 232.98 | 344 |
| 2025-10-30 | 232.50 | 233.10 | 232.50 | 232.50 | 232.46 | 156 |
| 2025-10-29 | 234.50 | 235.00 | 231.50 | 231.90 | 231.86 | 545 |
| 2025-10-28 | 234.00 | 236.00 | 234.00 | 235.00 | 234.96 | 99 |
| 2025-10-27 | 236.00 | 236.00 | 234.00 | 235.00 | 234.96 | 706 |
| 2025-10-24 | 238.50 | 238.50 | 238.00 | 238.00 | 237.95 | 282 |
| 2025-10-23 | 236.25 | 239.50 | 235.50 | 238.45 | 238.41 | 67 |
| 2025-10-22 | 235.25 | 235.50 | 234.00 | 235.50 | 235.46 | 7 |
| 2025-10-21 | 235.50 | 236.00 | 233.71 | 233.71 | 233.67 | 396 |
| 2025-10-20 | 239.00 | 239.50 | 236.00 | 238.20 | 238.16 | 70 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0350 GBX |
| 2025-04-10 | 0.0350 GBX |
| 2024-04-18 | 0.0350 GBX |
| 2023-04-20 | 0.0350 GBX |
| 2022-03-24 | 0.0350 GBX |
| 2021-03-25 | 0.0325 GBX |
| 2020-05-14 | 0.0275 GBX |
| 2019-04-18 | 0.0550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.