Basic-Fit N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	28.180	28.280	27.720	28.180	28.180	85,802
2026-05-01	28.320	28.320	28.320	28.320	28.320	0
2026-04-30	28.490	28.640	28.200	28.320	28.320	10,539
2026-04-29	29.290	29.300	28.380	28.710	28.710	56,196
2026-04-28	29.530	32.150	28.760	28.860	28.860	41,325
2026-04-27	30.190	30.360	29.460	29.660	29.660	94,637
2026-04-24	30.640	32.150	30.140	30.290	30.290	178,872
2026-04-23	30.150	32.150	29.700	30.350	30.350	60,107
2026-04-22	31.500	31.580	29.460	30.290	30.290	206,752

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.