Enav SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.974 | 4.974 | 4.968 | 4.974 | 4.974 | 403 |
| 2026-07-24 | 5.002 | 5.002 | 5.002 | 5.002 | 5.002 | 0 |
| 2026-07-23 | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0 |
| 2026-07-22 | 4.998 | 4.998 | 4.966 | 4.966 | 4.966 | 104 |
| 2026-07-21 | 5.040 | 5.040 | 4.980 | 5.012 | 5.012 | 11,452 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2900 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-05-27 | 0.2300 EUR |
| 2023-10-23 | 0.1967 EUR |
| 2022-10-24 | 0.1081 EUR |
| 2020-05-25 | 0.2094 EUR |
| 2019-05-20 | 0.1998 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.