Medicover AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 221.00 | 222.00 | 217.50 | 217.50 | 217.50 | 528 |
| 2026-07-22 | 222.75 | 231.50 | 216.50 | 226.50 | 226.50 | 943 |
| 2026-07-21 | 218.50 | 222.50 | 217.25 | 220.00 | 220.00 | 3,833 |
| 2026-07-20 | 222.75 | 225.00 | 221.00 | 221.25 | 221.25 | 2,025 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.1706 SEK |
| 2025-04-30 | 1.6446 SEK |
| 2024-04-29 | 1.4051 SEK |
| 2023-04-28 | 1.3589 SEK |
| 2022-04-28 | 1.2408 SEK |
| 2021-04-30 | 0.7125 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.