Medicover AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 195.00 | 195.00 | 194.70 | 194.70 | 192.67 | 2,951 |
| 2026-04-27 | 198.70 | 199.20 | 197.00 | 197.00 | 194.95 | 3,299 |
| 2026-04-24 | 198.40 | 198.80 | 196.20 | 196.40 | 194.36 | 1,942 |
| 2026-04-23 | 201.50 | 201.50 | 198.10 | 198.10 | 196.04 | 4,511 |
| 2026-04-22 | 201.75 | 201.75 | 198.20 | 198.80 | 196.74 | 4,345 |
| 2026-04-21 | 204.50 | 205.00 | 200.00 | 201.00 | 198.91 | 165,311 |
| 2026-04-20 | 204.25 | 204.50 | 202.25 | 203.00 | 200.89 | 10,222 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.1706 SEK |
| 2025-04-30 | 1.6446 SEK |
| 2024-04-29 | 1.4051 SEK |
| 2023-04-28 | 1.3589 SEK |
| 2022-04-28 | 1.2408 SEK |
| 2021-04-30 | 0.7125 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.