Medicover AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 261.00 | 262.50 | 260.97 | 261.05 | 258.34 | 1,957 |
| 2025-10-29 | 261.00 | 261.00 | 259.50 | 260.12 | 257.42 | 1,563 |
| 2025-10-28 | 263.50 | 263.50 | 260.50 | 261.31 | 258.59 | 945 |
| 2025-10-27 | 262.50 | 263.50 | 262.00 | 262.50 | 259.78 | 287 |
| 2025-10-24 | 260.00 | 263.00 | 260.00 | 262.00 | 259.28 | 301 |
| 2025-10-23 | 258.00 | 258.00 | 257.00 | 257.50 | 254.83 | 3,645 |
| 2025-10-22 | 257.00 | 258.00 | 257.00 | 258.00 | 255.32 | 414 |
| 2025-10-21 | 255.50 | 257.54 | 255.50 | 257.54 | 254.86 | 370 |
| 2025-10-20 | 256.50 | 256.50 | 255.50 | 256.50 | 253.84 | 2,694 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.1706 SEK |
| 2025-04-30 | 1.6446 SEK |
| 2024-04-29 | 1.4051 SEK |
| 2023-04-28 | 1.3589 SEK |
| 2022-04-28 | 1.2408 SEK |
| 2021-04-30 | 0.7125 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.