HMS Networks AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 540.25 | 545.75 | 538.75 | 541.00 | 541.00 | 5,562 |
| 2026-05-04 | 540.75 | 541.50 | 533.75 | 537.00 | 537.00 | 7,163 |
| 2026-05-01 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 2026-04-30 | 531.50 | 539.00 | 531.00 | 539.00 | 539.00 | 294 |
| 2026-04-29 | 524.50 | 534.50 | 523.00 | 534.00 | 534.00 | 1,706 |
| 2026-04-28 | 521.00 | 528.00 | 520.00 | 524.00 | 524.00 | 8,873 |
| 2026-04-27 | 543.50 | 550.00 | 534.50 | 535.00 | 535.00 | 5,100 |
| 2026-04-24 | 521.75 | 544.00 | 516.50 | 524.39 | 524.39 | 4,744 |
| 2026-04-23 | 520.50 | 522.00 | 509.00 | 522.00 | 517.20 | 10,558 |
| 2026-04-22 | 484.40 | 484.40 | 478.50 | 478.50 | 474.10 | 2 |
| 2026-04-21 | 491.40 | 495.00 | 482.20 | 483.00 | 478.56 | 474 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.8000 SEK |
| 2024-04-24 | 4.4000 SEK |
| 2023-04-26 | 4.0000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-04-26 | 2.0000 SEK |
| 2019-04-26 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.