Essity AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 273.90 | 276.80 | 273.50 | 276.30 | 276.30 | 1,283,295 |
| 2026-07-23 | 279.55 | 279.60 | 273.40 | 274.05 | 274.05 | 83,864 |
| 2026-07-22 | 276.80 | 281.50 | 276.30 | 280.23 | 280.23 | 145,005 |
| 2026-07-21 | 280.00 | 280.80 | 275.40 | 278.32 | 278.32 | 173,994 |
| 2026-07-20 | 281.30 | 283.00 | 279.70 | 281.00 | 281.00 | 256,352 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.