Essity AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 243.45 | 244.60 | 242.05 | 242.97 | 242.97 | 3,813,206 |
| 2026-04-28 | 243.75 | 245.90 | 242.80 | 245.90 | 245.90 | 4,559,569 |
| 2026-04-27 | 246.55 | 246.90 | 244.80 | 245.00 | 245.00 | 256,470 |
| 2026-04-24 | 248.20 | 250.90 | 247.20 | 248.22 | 248.22 | 287,160 |
| 2026-04-23 | 251.35 | 253.00 | 245.90 | 250.75 | 250.75 | 103,204 |
| 2026-04-22 | 245.40 | 246.70 | 244.90 | 245.64 | 245.64 | 970,513 |
| 2026-04-21 | 248.30 | 250.15 | 245.50 | 248.80 | 248.80 | 147,225 |
| 2026-04-20 | 247.80 | 250.80 | 247.80 | 249.38 | 249.38 | 69,461 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.