Essity AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 262.35 | 262.80 | 260.90 | 261.65 | 252.54 | 62,717 |
| 2025-10-30 | 262.85 | 263.10 | 260.90 | 262.39 | 253.25 | 130,169 |
| 2025-10-29 | 261.50 | 263.60 | 261.10 | 262.27 | 253.13 | 224,045 |
| 2025-10-28 | 268.30 | 268.85 | 261.60 | 262.30 | 253.17 | 244,262 |
| 2025-10-27 | 267.05 | 268.60 | 266.40 | 267.88 | 258.55 | 1,371,379 |
| 2025-10-24 | 266.80 | 269.60 | 266.80 | 268.25 | 258.91 | 128,481 |
| 2025-10-23 | 275.05 | 275.45 | 265.30 | 269.44 | 260.06 | 257,250 |
| 2025-10-22 | 263.45 | 265.00 | 261.70 | 262.95 | 253.79 | 225,529 |
| 2025-10-21 | 263.25 | 265.30 | 262.00 | 263.46 | 254.29 | 4,765,415 |
| 2025-10-20 | 260.70 | 263.50 | 260.30 | 263.21 | 254.04 | 4,899,602 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.