Franklin Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23.300 | 23.300 | 23.130 | 23.228 | 22.123 | 91 |
| 2025-10-28 | 23.450 | 23.490 | 23.221 | 23.281 | 22.173 | 295 |
| 2025-10-27 | 23.010 | 23.570 | 23.010 | 23.415 | 22.301 | 1,407 |
| 2025-10-24 | 22.850 | 23.000 | 22.590 | 22.750 | 21.668 | 656 |
| 2025-10-23 | 22.622 | 22.700 | 22.590 | 22.700 | 21.620 | 234 |
| 2025-10-22 | 22.680 | 22.691 | 22.510 | 22.622 | 21.546 | 257 |
| 2025-10-21 | 22.870 | 22.870 | 22.489 | 22.731 | 21.650 | 584 |
| 2025-10-20 | 22.310 | 22.520 | 22.310 | 22.420 | 21.353 | 890 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3300 USD |
| 2026-06-26 | 0.3300 USD |
| 2026-03-30 | 0.3300 USD |
| 2025-12-29 | 0.3300 USD |
| 2025-09-29 | 0.3200 USD |
| 2025-06-26 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-30 | 0.3200 USD |
| 2024-09-30 | 0.3100 USD |
| 2024-06-28 | 0.3100 USD |
| 2024-03-27 | 0.3100 USD |
| 2024-01-02 | 0.3100 USD |
| 2023-09-28 | 0.3000 USD |
| 2023-06-29 | 0.3000 USD |
| 2023-03-30 | 0.3000 USD |
| 2022-12-29 | 0.3000 USD |
| 2022-09-29 | 0.2900 USD |
| 2022-06-29 | 0.2900 USD |
| 2022-03-30 | 0.2900 USD |
| 2021-12-30 | 0.2900 USD |
| 2021-09-29 | 0.2800 USD |
| 2021-06-29 | 0.2800 USD |
| 2021-03-30 | 0.2800 USD |
| 2020-12-30 | 0.2800 USD |
| 2020-09-29 | 0.2700 USD |
| 2020-07-14 | 0.2700 USD |
| 2020-03-30 | 0.2700 USD |
| 2019-12-30 | 0.2700 USD |
| 2019-09-27 | 0.2600 USD |
| 2019-06-27 | 0.2600 USD |
| 2019-03-28 | 0.2600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.