Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 46.550 | 46.550 | 45.450 | 46.001 | 46.001 | 10,640 |
| 2026-07-29 | 46.150 | 46.950 | 45.350 | 45.697 | 45.697 | 5,200 |
| 2026-07-28 | 42.900 | 45.400 | 42.450 | 43.969 | 43.969 | 16,365 |
| 2026-07-27 | 44.050 | 44.050 | 42.525 | 43.363 | 43.363 | 22,508 |
| 2026-07-24 | 43.950 | 44.200 | 43.350 | 43.350 | 43.350 | 45,668 |
| 2026-07-23 | 43.950 | 44.227 | 43.800 | 43.859 | 43.859 | 6,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0120 GBX |
| 2025-06-27 | 0.0115 GBX |
| 2024-06-27 | 0.0225 GBX |
| 2023-06-26 | 0.0220 GBX |
| 2022-06-28 | 0.0215 GBX |
| 2021-06-28 | 0.0210 GBX |
| 2020-11-26 | 0.0200 GBX |
| 2019-06-27 | 0.0315 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.