Umicore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 20.020 | 20.740 | 20.020 | 20.200 | 20.200 | 36,551 |
| 2026-07-28 | 20.000 | 20.140 | 19.770 | 19.975 | 19.975 | 474,515 |
| 2026-07-27 | 20.295 | 20.440 | 19.990 | 20.149 | 20.149 | 24,762 |
| 2026-07-24 | 19.695 | 20.280 | 19.500 | 19.885 | 19.885 | 32,993 |
| 2026-07-23 | 20.220 | 20.220 | 19.460 | 19.655 | 19.655 | 20,383 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.1750 EUR |
| 2024-08-19 | 0.1750 EUR |
| 2024-04-29 | 0.3850 EUR |
| 2023-08-18 | 0.1750 EUR |
| 2023-05-02 | 0.3850 EUR |
| 2022-08-19 | 0.1750 EUR |
| 2022-05-02 | 0.3850 EUR |
| 2021-08-20 | 0.1750 EUR |
| 2021-05-03 | 0.3500 EUR |
| 2020-08-21 | 0.1750 EUR |
| 2019-08-23 | 0.2625 EUR |
| 2019-04-29 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.