BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 171.10 | 173.80 | 171.10 | 172.10 | 172.10 | 21,322 |
| 2026-07-23 | 173.70 | 174.20 | 169.10 | 170.45 | 170.45 | 33,842 |
| 2026-07-22 | 175.35 | 175.80 | 172.00 | 174.25 | 174.25 | 23,588 |
| 2026-07-21 | 174.65 | 175.50 | 171.20 | 172.46 | 172.46 | 45,099 |
| 2026-07-20 | 172.30 | 174.50 | 171.25 | 174.50 | 174.50 | 29,570 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.2000 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.