BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 147.45 | 148.20 | 146.60 | 147.45 | 147.45 | 4,332 |
| 2026-04-28 | 146.25 | 149.80 | 145.75 | 146.25 | 146.25 | 6,773 |
| 2026-04-27 | 145.00 | 148.10 | 144.60 | 147.05 | 147.05 | 11,564 |
| 2026-04-24 | 146.15 | 148.90 | 143.10 | 146.15 | 146.15 | 9,197 |
| 2026-04-23 | 151.15 | 153.30 | 150.80 | 153.10 | 150.90 | 11,855 |
| 2026-04-22 | 155.25 | 155.60 | 150.89 | 152.95 | 150.73 | 5,436 |
| 2026-04-21 | 148.90 | 155.40 | 147.40 | 151.81 | 149.62 | 39,225 |
| 2026-04-20 | 152.00 | 153.70 | 150.20 | 151.80 | 149.60 | 47,036 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.2000 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.