BAWAG Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 112.10 | 115.30 | 111.90 | 114.80 | 113.14 | 23,815 |
| 2025-10-31 | 109.30 | 111.90 | 108.70 | 111.50 | 109.89 | 4,921 |
| 2025-10-30 | 108.30 | 109.60 | 107.80 | 108.90 | 107.33 | 19,197 |
| 2025-10-29 | 108.50 | 109.00 | 107.70 | 108.15 | 106.59 | 6,491 |
| 2025-10-28 | 108.55 | 109.70 | 108.55 | 108.63 | 107.06 | 23,893 |
| 2025-10-27 | 109.10 | 109.30 | 107.70 | 108.66 | 107.09 | 5,685 |
| 2025-10-24 | 108.60 | 109.20 | 106.60 | 107.97 | 106.41 | 173,185 |
| 2025-10-23 | 108.60 | 109.50 | 107.60 | 108.80 | 107.23 | 19,228 |
| 2025-10-22 | 105.60 | 111.10 | 105.60 | 108.70 | 107.13 | 14,930 |
| 2025-10-21 | 105.80 | 108.10 | 105.10 | 106.40 | 104.86 | 21,686 |
| 2025-10-20 | 106.65 | 107.50 | 104.90 | 105.16 | 103.64 | 20,675 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.2000 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
| 2021-10-06 | 4.7218 EUR |
| 2021-03-10 | 0.4551 EUR |
| 2019-05-08 | 2.1782 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.