Eni S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	38.561	38.561	38.561	38.561	38.561
2026-10-14	38.561	38.561	38.561	38.561	38.561
2026-10-13	38.561	38.561	38.561	38.561	38.561
2026-10-12	38.561	38.561	38.561	38.561	38.561
2026-10-09	38.561	38.561	38.561	38.561	38.561
2026-10-08	38.561	38.561	38.561	38.561	38.561
2026-10-07	38.561	38.561	38.561	38.561	38.561
2026-10-06	38.561	38.561	38.561	38.561	38.561
2026-10-05	38.561	38.561	38.561	38.561	38.561
2026-10-02	38.561	38.561	38.561	38.561	38.561
2026-10-01	38.561	38.561	38.561	38.561	38.561
2026-09-30	38.561	38.561	38.561	38.561	38.561
2026-09-29	38.561	38.561	38.561	38.561	38.561
2026-09-28	38.561	38.561	38.561	38.561	38.561
2026-09-25	38.561	38.561	38.561	38.561	38.561
2026-09-24	38.561	38.561	38.561	38.561	38.561
2026-09-23	38.561	38.561	38.561	38.561	38.561
2026-09-22	38.561	38.561	38.561	38.561	38.561
2026-09-21	38.561	38.561	38.561	38.561	37.934
2026-09-18	38.561	38.561	38.561	38.561	37.934
2026-09-17	38.561	38.561	38.561	38.561	37.934
2026-09-16	38.561	38.561	38.561	38.561	37.934
2026-09-15	38.561	38.561	38.561	38.561	37.934
2026-09-14	38.561	38.561	38.561	38.561	37.934
2026-09-11	38.561	38.561	38.561	38.561	37.934
2026-09-10	38.561	38.561	38.561	38.561	37.934
2026-09-09	38.561	38.561	38.561	38.561	37.934
2026-09-08	38.561	38.561	38.561	38.561	37.934
2026-09-07	38.561	38.561	38.561	38.561	37.934
2026-09-04	38.561	38.561	38.561	38.561	37.934
2026-09-03	38.561	38.561	38.561	38.561	37.934
2026-09-02	38.561	38.561	38.561	38.561	37.934
2026-09-01	38.561	38.561	38.561	38.561	37.934
2026-08-28	38.561	38.561	38.561	38.561	37.934
2026-08-27	38.561	38.561	38.561	38.561	37.934
2026-08-26	38.561	38.561	38.561	38.561	37.934
2026-08-25	38.561	38.561	38.561	38.561	37.934
2026-08-24	38.561	38.561	38.561	38.561	37.934
2026-08-21	38.561	38.561	38.561	38.561	37.934
2026-08-20	38.561	38.561	38.561	38.561	37.934
2026-08-19	38.561	38.561	38.561	38.561	37.934
2026-08-18	38.561	38.561	38.561	38.561	37.934
2026-08-17	38.561	38.561	38.561	38.561	37.934
2026-08-14	38.561	38.561	38.561	38.561	37.934
2026-08-13	38.561	38.561	38.561	38.561	37.934
2026-08-12	38.561	38.561	38.561	38.561	37.934
2026-08-11	38.561	38.561	38.561	38.561	37.934
2026-08-10	38.561	38.561	38.561	38.561	37.934
2026-08-07	38.561	38.561	38.561	38.561	37.934
2026-08-06	38.561	38.561	38.561	38.561	37.934
2026-08-05	38.561	38.561	38.561	38.561	37.934
2026-08-04	38.561	38.561	38.561	38.561	37.934
2026-08-03	38.561	38.561	38.561	38.561	37.934
2026-07-31	38.561	38.561	38.561	38.561	37.934
2026-07-30	38.561	38.561	38.561	38.561	37.934
2026-07-29	38.561	38.561	38.561	38.561	37.934
2026-07-28	38.561	38.561	38.561	38.561	37.934
2026-07-27	38.561	38.561	38.561	38.561	37.934
2026-07-24	38.561	38.561	38.561	38.561	37.934
2026-07-23	38.561	38.561	38.561	38.561	37.934

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.6073 EUR
2026-05-19	0.6263 EUR
2026-03-24	0.6025 EUR
2025-11-25	0.6043 EUR
2025-09-23	0.6099 EUR
2025-05-19	0.5707 EUR
2025-03-25	0.5391 EUR
2024-11-19	0.5249 EUR
2024-09-24	0.5531 EUR
2024-05-20	0.5000 EUR
2024-03-18	0.5162 EUR
2023-11-20	0.5000 EUR
2023-09-18	0.5033 EUR
2023-05-22	0.4725 EUR
2023-03-20	0.4811 EUR
2022-11-21	0.4623 EUR
2022-09-16	0.4304 EUR
2022-05-23	0.9169 EUR
2021-09-20	0.9986 EUR
2021-05-24	0.5833 EUR
2020-09-21	0.2806 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.