Eni S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-27	38.561	38.561	38.561	38.561	37.318
2026-04-24	38.561	38.561	38.561	38.561	37.318
2026-04-23	38.561	38.561	38.561	38.561	37.318
2026-04-22	38.561	38.561	38.561	38.561	37.318
2026-04-21	38.561	38.561	38.561	38.561	37.318
2026-04-20	38.561	38.561	38.561	38.561	37.318
2026-04-17	38.561	38.561	38.561	38.561	37.318
2026-04-16	38.561	38.561	38.561	38.561	37.318
2026-04-15	38.561	38.561	38.561	38.561	37.318
2026-04-14	38.561	38.561	38.561	38.561	37.318
2026-04-13	38.561	38.561	38.561	38.561	37.318
2026-04-10	38.561	38.561	38.561	38.561	37.318
2026-04-09	38.561	38.561	38.561	38.561	37.318
2026-04-08	38.561	38.561	38.561	38.561	37.318
2026-04-07	38.561	38.561	38.561	38.561	37.318
2026-04-02	38.561	38.561	38.561	38.561	37.318
2026-04-01	38.561	38.561	38.561	38.561	37.318
2026-03-31	38.561	38.561	38.561	38.561	37.318
2026-03-30	38.561	38.561	38.561	38.561	37.318
2026-03-27	38.561	38.561	38.561	38.561	37.318
2026-03-26	38.561	38.561	38.561	38.561	37.318
2026-03-25	38.561	38.561	38.561	38.561	37.318
2026-03-24	38.561	38.561	38.561	38.561	37.318
2026-03-23	38.561	38.561	38.561	38.561	36.735
2026-03-20	38.561	38.561	38.561	38.561	36.735
2026-03-19	38.561	38.561	38.561	38.561	36.735
2026-03-18	38.561	38.561	38.561	38.561	36.735
2026-03-17	38.561	38.561	38.561	38.561	36.735
2026-03-16	38.561	38.561	38.561	38.561	36.735
2026-03-13	38.561	38.561	38.561	38.561	36.735
2026-03-12	38.561	38.561	38.561	38.561	36.735
2026-03-11	38.561	38.561	38.561	38.561	36.735
2026-03-10	38.561	38.561	38.561	38.561	36.735
2026-03-09	38.561	38.561	38.561	38.561	36.735
2026-03-06	38.561	38.561	38.561	38.561	36.735
2026-03-05	38.561	38.561	38.561	38.561	36.735
2026-03-04	38.561	38.561	38.561	38.561	36.735
2026-03-03	38.561	38.561	38.561	38.561	36.735
2026-03-02	38.561	38.561	38.561	38.561	36.735
2026-02-27	38.561	38.561	38.561	38.561	36.735
2026-02-26	38.561	38.561	38.561	38.561	36.735
2026-02-25	38.561	38.561	38.561	38.561	36.735
2026-02-24	38.561	38.561	38.561	38.561	36.735
2026-02-23	38.561	38.561	38.561	38.561	36.735
2026-02-20	38.561	38.561	38.561	38.561	36.735
2026-02-19	38.561	38.561	38.561	38.561	36.735
2026-02-18	38.561	38.561	38.561	38.561	36.735
2026-02-17	38.561	38.561	38.561	38.561	36.735
2026-02-16	38.561	38.561	38.561	38.561	36.735
2026-02-13	38.561	38.561	38.561	38.561	36.735
2026-02-12	38.561	38.561	38.561	38.561	36.735
2026-02-11	38.561	38.561	38.561	38.561	36.735
2026-02-10	38.561	38.561	38.561	38.561	36.735
2026-02-09	38.561	38.561	38.561	38.561	36.735
2026-02-06	38.561	38.561	38.561	38.561	36.735
2026-02-05	38.561	38.561	38.561	38.561	36.735
2026-02-04	38.561	38.561	38.561	38.561	36.735
2026-02-03	38.561	38.561	38.561	38.561	36.735
2026-02-02	38.561	38.561	38.561	38.561	36.735
2026-01-30	38.561	38.561	38.561	38.561	36.735

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.6073 EUR
2026-05-19	0.6263 EUR
2026-03-24	0.6025 EUR
2025-11-25	0.6043 EUR
2025-09-23	0.6099 EUR
2025-05-19	0.5707 EUR
2025-03-25	0.5391 EUR
2024-11-19	0.5249 EUR
2024-09-24	0.5531 EUR
2024-05-20	0.5000 EUR
2024-03-18	0.5162 EUR
2023-11-20	0.5000 EUR
2023-09-18	0.5033 EUR
2023-05-22	0.4725 EUR
2023-03-20	0.4811 EUR
2022-11-21	0.4623 EUR
2022-09-16	0.4304 EUR
2022-05-23	0.9169 EUR
2021-09-20	0.9986 EUR
2021-05-24	0.5833 EUR
2020-09-21	0.2806 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.