Eni S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.561 | 38.561 | 38.561 | 38.561 | 37.318 | 0 |
| 2026-04-24 | 38.561 | 38.561 | 38.561 | 38.561 | 37.318 | 0 |
| 2026-04-23 | 38.561 | 38.561 | 38.561 | 38.561 | 37.318 | 0 |
| 2026-04-22 | 38.561 | 38.561 | 38.561 | 38.561 | 37.318 | 0 |
| 2026-04-21 | 38.561 | 38.561 | 38.561 | 38.561 | 37.318 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.6073 EUR |
| 2026-05-19 | 0.6263 EUR |
| 2026-03-24 | 0.6025 EUR |
| 2025-11-25 | 0.6043 EUR |
| 2025-09-23 | 0.6099 EUR |
| 2025-05-19 | 0.5707 EUR |
| 2025-03-25 | 0.5391 EUR |
| 2024-11-19 | 0.5249 EUR |
| 2024-09-24 | 0.5531 EUR |
| 2024-05-20 | 0.5000 EUR |
| 2024-03-18 | 0.5162 EUR |
| 2023-11-20 | 0.5000 EUR |
| 2023-09-18 | 0.5033 EUR |
| 2023-05-22 | 0.4725 EUR |
| 2023-03-20 | 0.4811 EUR |
| 2022-11-21 | 0.4623 EUR |
| 2022-09-16 | 0.4304 EUR |
| 2022-05-23 | 0.9169 EUR |
| 2021-09-20 | 0.9986 EUR |
| 2021-05-24 | 0.5833 EUR |
| 2020-09-21 | 0.2806 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.