Eni S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-03	29.922	29.922	29.922	29.922	27.929
2025-10-31	29.922	29.922	29.922	29.922	27.929
2025-10-30	29.922	29.922	29.922	29.922	27.929
2025-10-29	29.922	29.922	29.922	29.922	27.929
2025-10-28	29.922	29.922	29.922	29.922	27.929
2025-10-27	29.922	29.922	29.922	29.922	27.929
2025-10-24	29.922	29.922	29.922	29.922	27.929
2025-10-23	29.922	29.922	29.922	29.922	27.929
2025-10-22	29.922	29.922	29.922	29.922	27.929
2025-10-21	29.922	29.922	29.922	29.922	27.929
2025-10-20	29.922	29.922	29.922	29.922	27.929
2025-10-17	29.922	29.922	29.922	29.922	27.929
2025-10-16	29.922	29.922	29.922	29.922	27.929
2025-10-15	29.922	29.922	29.922	29.922	27.929
2025-10-14	29.922	29.922	29.922	29.922	27.929
2025-10-13	29.922	29.922	29.922	29.922	27.929
2025-10-10	29.922	29.922	29.922	29.922	27.929
2025-10-09	29.922	29.922	29.922	29.922	27.929
2025-10-08	29.922	29.922	29.922	29.922	27.929
2025-10-07	29.922	29.922	29.922	29.922	27.929
2025-10-06	29.922	29.922	29.922	29.922	27.929
2025-10-03	29.922	29.922	29.922	29.922	27.929
2025-10-02	29.922	29.922	29.922	29.922	27.929
2025-10-01	29.922	29.922	29.922	29.922	27.929
2025-09-30	29.922	29.922	29.922	29.922	27.929
2025-09-29	29.922	29.922	29.922	29.922	27.929
2025-09-26	29.922	29.922	29.922	29.922	27.929
2025-09-25	29.922	29.922	29.922	29.922	27.929
2025-09-24	29.922	29.922	29.922	29.922	27.929
2025-09-23	29.922	29.922	29.922	29.922	27.929
2025-09-22	29.922	29.922	29.922	29.922	27.360
2025-09-19	29.922	29.922	29.922	29.922	27.360
2025-09-18	29.922	29.922	29.922	29.922	27.360
2025-09-17	29.922	29.922	29.922	29.922	27.360
2025-09-16	29.922	29.922	29.922	29.922	27.360
2025-09-15	29.922	29.922	29.922	29.922	27.360
2025-09-12	29.922	29.922	29.922	29.922	27.360
2025-09-11	29.922	29.922	29.922	29.922	27.360
2025-09-10	29.922	29.922	29.922	29.922	27.360
2025-09-09	29.922	29.922	29.922	29.922	27.360
2025-09-08	29.922	29.922	29.922	29.922	27.360
2025-09-05	29.922	29.922	29.922	29.922	27.360
2025-09-04	29.922	29.922	29.922	29.922	27.360
2025-09-03	29.922	29.922	29.922	29.922	27.360
2025-09-02	29.922	29.922	29.922	29.922	27.360
2025-09-01	29.922	29.922	29.922	29.922	27.360
2025-08-29	29.922	29.922	29.922	29.922	27.360
2025-08-28	29.922	29.922	29.922	29.922	27.360
2025-08-27	29.922	29.922	29.922	29.922	27.360
2025-08-26	29.922	29.922	29.922	29.922	27.360
2025-08-22	29.922	29.922	29.922	29.922	27.360
2025-08-21	29.922	29.922	29.922	29.922	27.360
2025-08-20	29.922	29.922	29.922	29.922	27.360
2025-08-19	29.922	29.922	29.922	29.922	27.360
2025-08-18	29.922	29.922	29.922	29.922	27.360
2025-08-15	29.922	29.922	29.922	29.922	27.360
2025-08-14	29.922	29.922	29.922	29.922	27.360
2025-08-13	29.922	29.922	29.922	29.922	27.360
2025-08-12	29.922	29.922	29.922	29.922	27.360
2025-08-11	29.922	29.922	29.922	29.922	27.360

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.6073 EUR
2026-05-19	0.6263 EUR
2026-03-24	0.6025 EUR
2025-11-25	0.6043 EUR
2025-09-23	0.6099 EUR
2025-05-19	0.5707 EUR
2025-03-25	0.5391 EUR
2024-11-19	0.5249 EUR
2024-09-24	0.5531 EUR
2024-05-20	0.5000 EUR
2024-03-18	0.5162 EUR
2023-11-20	0.5000 EUR
2023-09-18	0.5033 EUR
2023-05-22	0.4725 EUR
2023-03-20	0.4811 EUR
2022-11-21	0.4623 EUR
2022-09-16	0.4304 EUR
2022-05-23	0.9169 EUR
2021-09-20	0.9986 EUR
2021-05-24	0.5833 EUR
2020-09-21	0.2806 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.