Eni S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-15	32.700	32.700	32.700	32.700	28.338
2024-11-14	32.700	32.700	32.700	32.700	28.338
2024-11-13	32.700	32.700	32.700	32.700	28.338
2024-11-12	32.700	32.700	32.700	32.700	28.338
2024-11-11	32.700	32.700	32.700	32.700	28.338
2024-11-08	32.700	32.700	32.700	32.700	28.338
2024-11-07	32.700	32.700	32.700	32.700	28.338
2024-11-06	32.700	32.700	32.700	32.700	28.338
2024-11-05	32.700	32.700	32.700	32.700	28.338
2024-11-04	32.700	32.700	32.700	32.700	28.338
2024-11-01	32.700	32.700	32.700	32.700	28.338
2024-10-31	32.700	32.700	32.700	32.700	28.338
2024-10-30	32.700	32.700	32.700	32.700	28.338
2024-10-29	32.700	32.700	32.700	32.700	28.338
2024-10-28	32.700	32.700	32.700	32.700	28.338
2024-10-25	32.700	32.700	32.700	32.700	28.338
2024-10-24	32.700	32.700	32.700	32.700	28.338
2024-10-23	32.700	32.700	32.700	32.700	28.338
2024-10-22	32.700	32.700	32.700	32.700	28.338
2024-10-21	32.700	32.700	32.700	32.700	28.338
2024-10-18	32.700	32.700	32.700	32.700	28.338
2024-10-17	32.700	32.700	32.700	32.700	28.338
2024-10-16	32.700	32.700	32.700	32.700	28.338
2024-10-15	32.700	32.700	32.700	32.700	28.338
2024-10-14	32.700	32.700	32.700	32.700	28.338
2024-10-11	32.700	32.700	32.700	32.700	28.338
2024-10-10	32.700	32.700	32.700	32.700	28.338
2024-10-09	32.700	32.700	32.700	32.700	28.338
2024-10-08	32.700	32.700	32.700	32.700	28.338
2024-10-07	32.700	32.700	32.700	32.700	28.338
2024-10-04	32.700	32.700	32.700	32.700	28.338
2024-10-03	32.700	32.700	32.700	32.700	28.338
2024-10-02	32.700	32.700	32.700	32.700	28.338
2024-10-01	32.700	32.700	32.700	32.700	28.338
2024-09-30	32.700	32.700	32.700	32.700	28.338
2024-09-27	32.700	32.700	32.700	32.700	28.338
2024-09-26	32.700	32.700	32.700	32.700	28.338
2024-09-25	32.700	32.700	32.700	32.700	28.338
2024-09-24	32.700	32.700	32.700	32.700	28.338
2024-09-23	32.700	32.700	32.700	32.700	27.859
2024-09-20	32.700	32.700	32.700	32.700	27.859
2024-09-19	32.700	32.700	32.700	32.700	27.859
2024-09-18	32.700	32.700	32.700	32.700	27.859
2024-09-17	32.700	32.700	32.700	32.700	27.859
2024-09-16	32.700	32.700	32.700	32.700	27.859
2024-09-13	32.700	32.700	32.700	32.700	27.859
2024-09-12	32.700	32.700	32.700	32.700	27.859
2024-09-11	32.700	32.700	32.700	32.700	27.859
2024-09-10	32.700	32.700	32.700	32.700	27.859
2024-09-09	32.700	32.700	32.700	32.700	27.859
2024-09-06	32.700	32.700	32.700	32.700	27.859
2024-09-05	32.700	32.700	32.700	32.700	27.859
2024-09-04	32.700	32.700	32.700	32.700	27.859
2024-09-03	32.700	32.700	32.700	32.700	27.859
2024-09-02	32.700	32.700	32.700	32.700	27.859
2024-08-30	32.700	32.700	32.700	32.700	27.859
2024-08-29	32.700	32.700	32.700	32.700	27.859
2024-08-28	32.700	32.700	32.700	32.700	27.859
2024-08-27	32.700	32.700	32.700	32.700	27.859
2024-08-23	32.700	32.700	32.700	32.700	27.859

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.6073 EUR
2026-05-19	0.6263 EUR
2026-03-24	0.6025 EUR
2025-11-25	0.6043 EUR
2025-09-23	0.6099 EUR
2025-05-19	0.5707 EUR
2025-03-25	0.5391 EUR
2024-11-19	0.5249 EUR
2024-09-24	0.5531 EUR
2024-05-20	0.5000 EUR
2024-03-18	0.5162 EUR
2023-11-20	0.5000 EUR
2023-09-18	0.5033 EUR
2023-05-22	0.4725 EUR
2023-03-20	0.4811 EUR
2022-11-21	0.4623 EUR
2022-09-16	0.4304 EUR
2022-05-23	0.9169 EUR
2021-09-20	0.9986 EUR
2021-05-24	0.5833 EUR
2020-09-21	0.2806 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.