Nordic American Tankers Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.650 | 5.650 | 5.480 | 5.650 | 5.650 | 7,137 |
| 2026-04-30 | 5.670 | 5.670 | 5.500 | 5.570 | 5.570 | 8,656 |
| 2026-04-29 | 5.780 | 5.780 | 5.510 | 5.560 | 5.560 | 7,998 |
| 2026-04-28 | 5.650 | 5.750 | 5.555 | 5.670 | 5.670 | 10,381 |
| 2026-04-27 | 5.580 | 5.630 | 5.400 | 5.600 | 5.600 | 28,552 |
| 2026-04-24 | 5.380 | 5.500 | 5.210 | 5.469 | 5.469 | 94,870 |
| 2026-04-23 | 5.510 | 5.620 | 5.490 | 5.570 | 5.570 | 29,837 |
| 2026-04-22 | 5.860 | 5.870 | 5.372 | 5.630 | 5.630 | 334,703 |
| 2026-04-21 | 6.040 | 6.210 | 5.880 | 5.880 | 5.880 | 5,557 |
| 2026-04-20 | 5.860 | 6.030 | 5.801 | 5.990 | 5.990 | 15,056 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.1300 USD |
| 2025-09-12 | 0.1000 USD |
| 2025-06-12 | 0.0700 USD |
| 2025-03-10 | 0.0600 USD |
| 2024-12-17 | 0.0400 USD |
| 2024-09-26 | 0.1200 USD |
| 2024-06-28 | 0.1200 USD |
| 2024-03-19 | 0.1200 USD |
| 2023-12-19 | 0.0600 USD |
| 2023-09-13 | 0.1300 USD |
| 2023-06-14 | 0.1500 USD |
| 2023-03-13 | 0.1500 USD |
| 2022-12-05 | 0.0500 USD |
| 2022-09-14 | 0.0300 USD |
| 2022-06-13 | 0.0200 USD |
| 2022-03-10 | 0.0100 USD |
| 2021-12-07 | 0.0100 USD |
| 2021-09-23 | 0.0100 USD |
| 2021-06-03 | 0.0200 USD |
| 2021-03-11 | 0.0200 USD |
| 2020-12-01 | 0.0400 USD |
| 2020-08-27 | 0.2000 USD |
| 2020-05-22 | 0.1400 USD |
| 2020-02-28 | 0.0700 USD |
| 2019-12-04 | 0.0200 USD |
| 2019-08-29 | 0.0100 USD |
| 2019-05-24 | 0.0300 USD |
| 2019-02-28 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.