Nordic American Tankers Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.660 | 3.660 | 3.552 | 3.581 | 3.457 | 10,186 |
| 2025-11-05 | 3.512 | 3.559 | 3.500 | 3.549 | 3.426 | 25,880 |
| 2025-11-04 | 3.552 | 3.570 | 3.508 | 3.508 | 3.386 | 19,312 |
| 2025-11-03 | 3.670 | 3.700 | 3.600 | 3.669 | 3.541 | 8,970 |
| 2025-10-31 | 3.700 | 3.700 | 3.625 | 3.675 | 3.547 | 34,449 |
| 2025-10-30 | 3.680 | 3.739 | 3.650 | 3.690 | 3.561 | 31,032 |
| 2025-10-29 | 3.728 | 3.765 | 3.685 | 3.698 | 3.569 | 111,948 |
| 2025-10-28 | 3.605 | 3.708 | 3.590 | 3.700 | 3.571 | 29,581 |
| 2025-10-27 | 3.610 | 3.610 | 3.528 | 3.565 | 3.441 | 8,721 |
| 2025-10-24 | 3.510 | 3.600 | 3.510 | 3.575 | 3.450 | 44,184 |
| 2025-10-23 | 3.510 | 3.615 | 3.480 | 3.580 | 3.455 | 28,988 |
| 2025-10-22 | 3.431 | 3.440 | 3.395 | 3.438 | 3.319 | 16,562 |
| 2025-10-21 | 3.530 | 3.530 | 3.485 | 3.485 | 3.364 | 37,216 |
| 2025-10-20 | 3.620 | 3.620 | 3.500 | 3.539 | 3.416 | 38,912 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.1300 USD |
| 2025-09-12 | 0.1000 USD |
| 2025-06-12 | 0.0700 USD |
| 2025-03-10 | 0.0600 USD |
| 2024-12-17 | 0.0400 USD |
| 2024-09-26 | 0.1200 USD |
| 2024-06-28 | 0.1200 USD |
| 2024-03-19 | 0.1200 USD |
| 2023-12-19 | 0.0600 USD |
| 2023-09-13 | 0.1300 USD |
| 2023-06-14 | 0.1500 USD |
| 2023-03-13 | 0.1500 USD |
| 2022-12-05 | 0.0500 USD |
| 2022-09-14 | 0.0300 USD |
| 2022-06-13 | 0.0200 USD |
| 2022-03-10 | 0.0100 USD |
| 2021-12-07 | 0.0100 USD |
| 2021-09-23 | 0.0100 USD |
| 2021-06-03 | 0.0200 USD |
| 2021-03-11 | 0.0200 USD |
| 2020-12-01 | 0.0400 USD |
| 2020-08-27 | 0.2000 USD |
| 2020-05-22 | 0.1400 USD |
| 2020-02-28 | 0.0700 USD |
| 2019-12-04 | 0.0200 USD |
| 2019-08-29 | 0.0100 USD |
| 2019-05-24 | 0.0300 USD |
| 2019-02-28 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.