International Petroleum Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	220.20	220.20	215.40	218.00	218.00	1,462
2026-07-23	222.60	224.50	222.60	223.50	223.50	414
2026-07-22	216.40	219.40	216.40	218.00	218.00	752
2026-07-21	211.00	211.00	209.00	209.90	209.90	1,315
2026-07-20	213.50	214.54	210.80	213.98	213.98	3,933
2026-07-17	213.50	215.00	208.40	215.00	215.00	1,115
2026-07-16	209.50	210.25	206.20	210.25	210.25	1,687
2026-07-15	213.00	213.00	207.00	209.50	209.50	2,178
2026-07-14	212.00	217.40	211.00	214.21	214.21	13,498
2026-07-13	215.80	215.80	211.20	211.37	211.37	12,130
2026-07-10	209.00	209.00	207.20	209.00	209.00	6,668
2026-07-09	213.25	214.80	211.60	214.00	214.00	539
2026-07-08	206.50	215.60	205.40	211.50	211.50	11,291
2026-07-07	203.00	204.20	201.22	203.56	203.56	29,257
2026-07-06	208.20	208.20	204.50	205.40	205.40	4,608
2026-07-03	208.00	209.00	208.00	209.00	209.00	2,255
2026-07-02	208.20	208.20	204.63	207.75	207.75	11,047
2026-07-01	211.25	211.25	205.80	211.25	211.25	4,159
2026-06-30	211.25	212.20	211.00	211.40	211.40	13,197
2026-06-29	214.40	216.40	214.40	214.40	214.40	2,198
2026-06-26	214.50	214.70	209.00	214.50	214.50	2,044
2026-06-25	211.50	214.00	209.00	214.00	214.00	2,581
2026-06-24	217.40	217.40	212.40	212.50	212.50	894
2026-06-23	219.40	219.40	217.20	218.32	218.32	6,147
2026-06-22	220.00	220.30	218.00	218.85	218.85	11,627
2026-06-19	221.50	221.50	221.50	221.50	221.50	0
2026-06-18	221.00	221.00	211.40	212.00	212.00	30,059
2026-06-17	222.80	222.80	218.00	221.00	221.00	2,005
2026-06-16	224.50	227.00	222.50	222.50	222.50	14,300
2026-06-15	226.40	226.40	221.70	223.50	223.50	22,428
2026-06-12	236.50	239.00	233.80	239.00	239.00	612
2026-06-11	243.50	246.00	242.40	243.00	243.00	2,186
2026-06-10	241.30	241.30	235.20	238.00	238.00	3,780
2026-06-09	243.80	243.80	235.60	238.20	238.20	2,185
2026-06-08	245.20	251.40	245.20	246.45	246.45	5,821
2026-06-05	248.50	250.40	242.50	242.50	242.50	2,665
2026-06-04	244.50	251.60	243.20	250.00	250.00	8,393
2026-06-03	241.50	249.00	241.40	248.00	248.00	3,683
2026-06-02	240.00	241.20	238.00	239.53	239.53	5,598
2026-06-01	237.60	244.80	237.60	237.66	237.66	3,447
2026-05-29	237.83	237.83	233.00	233.00	233.00	16,991
2026-05-28	239.40	242.50	239.40	242.50	242.50	9,092
2026-05-27	241.80	241.80	237.40	239.00	239.00	615
2026-05-26	245.20	247.20	245.20	246.45	246.45	3,981
2026-05-22	256.00	256.40	252.60	254.00	254.00	2,914
2026-05-21	260.00	265.00	258.80	261.50	261.50	1,660
2026-05-20	268.50	268.90	261.40	261.80	261.80	3,711
2026-05-19	265.00	267.50	264.20	265.40	265.40	41,699
2026-05-18	266.00	267.20	264.00	265.72	265.72	1,465
2026-05-15	261.00	261.50	258.80	261.50	261.50	35,724
2026-05-14	258.50	258.50	258.50	258.50	258.50	0
2026-05-13	252.80	255.00	252.80	255.00	255.00	496
2026-05-12	247.60	252.00	247.60	252.00	252.00	7,437
2026-05-11	241.50	245.50	241.20	242.00	242.00	2,194
2026-05-08	240.50	241.00	236.80	241.00	241.00	12,183
2026-05-07	240.80	240.80	233.00	235.00	235.00	30,347
2026-05-06	252.40	252.40	241.00	245.50	245.50	26,633
2026-05-05	255.60	255.60	249.00	252.78	252.78	6,140
2026-05-01	251.00	251.00	251.00	251.00	251.00	0
2026-04-30	263.50	268.80	258.60	260.50	260.50	8,295

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.