See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 0V9N.LSE stock page

Science Applications International Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-2786.42086.42086.42086.42081.4363
2022-05-1980.44080.44080.42080.42075.782891
2022-05-0983.49083.49082.59882.59877.835179
2022-04-2983.87583.87583.87583.87579.038246
2022-04-2289.23089.23089.23089.23084.08412
2022-04-1290.01490.01490.01490.01484.475200
2022-03-3193.00593.00593.00593.00587.281100
2022-03-2190.43590.43590.43590.43584.86920
2022-03-1888.38588.38588.38588.38582.94620
2022-03-0791.67091.67091.67091.67086.02855
2022-03-0489.83190.26089.83190.26084.70570
2022-01-1888.12088.12088.12088.12082.697581
2021-11-1987.87087.87087.87087.87082.116110
2021-11-1787.69087.69087.69087.69081.9487,473
2021-11-0490.72790.72790.72790.72784.78620
2021-10-2787.73287.73287.73287.73281.98724
2021-10-2691.30091.30091.30091.30085.32130
← NewerPage 15 of 15 · 857 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.3700 USD
2026-07-100.3700 USD
2026-04-100.3700 USD
2026-01-140.3700 USD
2025-10-100.3700 USD
2025-07-110.3700 USD
2025-04-110.3700 USD
2025-01-100.3700 USD
2024-10-110.3700 USD
2024-07-120.3700 USD
2024-04-110.3700 USD
2024-01-110.3700 USD
2023-10-120.3700 USD
2023-07-130.3700 USD
2023-04-130.3700 USD
2023-01-120.3700 USD
2022-10-130.3700 USD
2022-07-140.3700 USD
2022-04-130.3700 USD
2022-01-130.3700 USD
2021-10-140.3700 USD
2021-07-150.3700 USD
2021-04-150.3700 USD
2021-01-140.3700 USD
2020-10-150.3700 USD
2020-07-160.3700 USD
2020-04-080.3700 USD
2020-01-160.3700 USD
2019-10-100.3700 USD
2019-07-110.3700 USD
2019-04-110.3700 USD
2019-01-100.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.