Science Applications International Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	95.710	97.590	93.520	95.220	94.633	22
2026-04-24	97.270	97.590	94.780	94.790	94.205	8
2026-04-23	94.990	98.000	94.085	94.720	94.136	20
2026-04-22	97.240	98.000	94.850	94.970	94.384	16
2026-04-21	95.740	97.930	94.740	96.560	95.965	17
2026-04-20	97.850	97.850	94.640	95.010	94.424	41
2026-04-17	94.500	97.990	94.500	95.030	94.444	8
2026-04-16	96.510	98.410	95.160	95.810	95.219	19
2026-04-15	92.000	96.810	92.000	96.810	96.213	50
2026-04-14	94.810	96.890	94.400	95.455	94.866	13
2026-04-13	92.365	94.190	91.220	92.900	92.327	1,062
2026-04-10	95.480	96.410	92.370	93.280	92.705	21
2026-04-09	95.000	98.740	95.000	95.951	94.991	88
2026-04-08	104.99	104.99	98.650	98.650	97.664	14
2026-04-07	98.770	101.14	98.770	101.11	100.10	46
2026-04-02	96.000	100.08	96.000	100.08	99.079	30
2026-04-01	98.390	98.390	94.990	97.880	96.901	15
2026-03-31	94.900	97.340	93.660	95.260	94.307	8
2026-03-30	98.810	99.000	95.680	96.910	95.941	18
2026-03-27	100.00	100.54	97.340	98.500	97.515	63
2026-03-26	98.610	99.320	93.130	99.000	98.010	12
2026-03-25	97.050	97.050	93.746	94.910	93.961	243
2026-03-24	94.650	98.170	94.650	95.875	94.916	315
2026-03-23	98.000	98.000	96.240	97.310	96.337	27
2026-03-20	98.400	98.400	96.040	97.650	96.674	356
2026-03-19	94.380	97.900	94.380	96.830	95.862	39
2026-03-18	95.000	97.860	91.720	97.550	96.575	13
2026-03-17	92.170	95.240	92.170	94.630	93.684	63
2026-03-16	92.000	94.420	89.040	92.490	91.565	54
2026-03-13	93.000	93.000	91.020	91.880	90.961	46
2026-03-12	91.600	93.680	90.850	91.850	90.932	12
2026-03-11	90.940	91.990	90.940	91.990	91.070	3
2026-03-10	94.585	95.760	89.270	90.950	90.041	14
2026-03-09	96.630	97.660	93.040	93.370	92.436	104
2026-03-06	95.000	95.300	91.400	95.300	94.347	9
2026-03-05	93.280	94.320	91.700	92.600	91.674	10
2026-03-04	93.980	94.980	92.050	93.820	92.882	51
2026-03-03	92.500	93.680	90.170	93.680	92.743	36
2026-03-02	92.420	94.780	92.270	92.600	91.674	229
2026-02-27	90.560	91.470	90.270	91.140	90.229	17
2026-02-26	89.530	91.220	86.760	90.330	89.427	25
2026-02-25	86.200	89.940	85.959	86.703	85.836	80
2026-02-24	85.350	88.140	85.350	87.440	86.566	6
2026-02-23	89.910	89.910	86.560	86.660	85.793	78
2026-02-20	90.990	91.200	87.670	90.070	89.169	153
2026-02-19	89.860	91.910	89.000	91.250	90.338	22
2026-02-18	85.690	87.750	85.220	87.220	86.348	12
2026-02-17	85.980	87.690	85.267	85.267	84.414	33
2026-02-13	84.850	87.820	83.220	87.820	86.942	9
2026-02-12	83.000	86.600	81.500	83.460	82.625	49
2026-02-11	97.910	97.910	83.720	83.860	83.021	98
2026-02-10	99.100	99.570	95.590	99.570	98.574	27
2026-02-09	95.590	99.680	95.590	97.970	96.990	44
2026-02-06	97.230	98.810	96.090	98.810	97.822	51
2026-02-05	97.000	99.650	97.000	97.580	96.604	15
2026-02-04	95.870	99.080	95.870	98.990	98.000	7
2026-02-03	102.00	102.50	98.150	98.150	97.169	30
2026-02-02	102.00	102.50	99.926	101.10	100.09	32
2026-01-30	101.77	102.02	100.79	101.20	100.19	24
2026-01-29	104.36	106.07	102.58	102.67	101.64	59

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.3700 USD
2026-07-10	0.3700 USD
2026-04-10	0.3700 USD
2026-01-14	0.3700 USD
2025-10-10	0.3700 USD
2025-07-11	0.3700 USD
2025-04-11	0.3700 USD
2025-01-10	0.3700 USD
2024-10-11	0.3700 USD
2024-07-12	0.3700 USD
2024-04-11	0.3700 USD
2024-01-11	0.3700 USD
2023-10-12	0.3700 USD
2023-07-13	0.3700 USD
2023-04-13	0.3700 USD
2023-01-12	0.3700 USD
2022-10-13	0.3700 USD
2022-07-14	0.3700 USD
2022-04-13	0.3700 USD
2022-01-13	0.3700 USD
2021-10-14	0.3700 USD
2021-07-15	0.3700 USD
2021-04-15	0.3700 USD
2021-01-14	0.3700 USD
2020-10-15	0.3700 USD
2020-07-16	0.3700 USD
2020-04-08	0.3700 USD
2020-01-16	0.3700 USD
2019-10-10	0.3700 USD
2019-07-11	0.3700 USD
2019-04-11	0.3700 USD
2019-01-10	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.