Science Applications International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 91.900 | 92.050 | 90.512 | 91.120 | 89.914 | 350 |
| 2025-10-28 | 92.300 | 92.800 | 92.300 | 92.570 | 91.345 | 18 |
| 2025-10-27 | 95.980 | 95.980 | 92.680 | 93.150 | 91.917 | 23 |
| 2025-10-24 | 95.650 | 96.230 | 92.260 | 92.960 | 91.730 | 503 |
| 2025-10-23 | 99.710 | 100.32 | 99.560 | 99.560 | 98.242 | 26 |
| 2025-10-22 | 100.15 | 100.21 | 99.380 | 99.380 | 98.065 | 17 |
| 2025-10-21 | 99.480 | 100.52 | 99.480 | 100.52 | 99.190 | 13 |
| 2025-10-20 | 97.700 | 99.320 | 97.530 | 99.100 | 97.788 | 206 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3700 USD |
| 2026-07-10 | 0.3700 USD |
| 2026-04-10 | 0.3700 USD |
| 2026-01-14 | 0.3700 USD |
| 2025-10-10 | 0.3700 USD |
| 2025-07-11 | 0.3700 USD |
| 2025-04-11 | 0.3700 USD |
| 2025-01-10 | 0.3700 USD |
| 2024-10-11 | 0.3700 USD |
| 2024-07-12 | 0.3700 USD |
| 2024-04-11 | 0.3700 USD |
| 2024-01-11 | 0.3700 USD |
| 2023-10-12 | 0.3700 USD |
| 2023-07-13 | 0.3700 USD |
| 2023-04-13 | 0.3700 USD |
| 2023-01-12 | 0.3700 USD |
| 2022-10-13 | 0.3700 USD |
| 2022-07-14 | 0.3700 USD |
| 2022-04-13 | 0.3700 USD |
| 2022-01-13 | 0.3700 USD |
| 2021-10-14 | 0.3700 USD |
| 2021-07-15 | 0.3700 USD |
| 2021-04-15 | 0.3700 USD |
| 2021-01-14 | 0.3700 USD |
| 2020-10-15 | 0.3700 USD |
| 2020-07-16 | 0.3700 USD |
| 2020-04-08 | 0.3700 USD |
| 2020-01-16 | 0.3700 USD |
| 2019-10-10 | 0.3700 USD |
| 2019-07-11 | 0.3700 USD |
| 2019-04-11 | 0.3700 USD |
| 2019-01-10 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.