Peyto Exploration & Development Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 25.890 | 26.020 | 25.460 | 25.920 | 25.920 | 487 |
| 2026-04-30 | 25.770 | 26.030 | 25.670 | 25.970 | 25.970 | 47 |
| 2026-04-29 | 25.880 | 26.000 | 25.580 | 25.910 | 25.800 | 369 |
| 2026-04-28 | 25.270 | 25.490 | 25.130 | 25.420 | 25.312 | 504 |
| 2026-04-27 | 24.520 | 25.030 | 24.520 | 25.010 | 24.904 | 200 |
| 2026-04-24 | 24.440 | 24.440 | 24.270 | 24.340 | 24.237 | 91 |
| 2026-04-23 | 24.360 | 24.490 | 24.290 | 24.400 | 24.400 | 29 |
| 2026-04-22 | 24.370 | 24.490 | 24.110 | 24.250 | 24.250 | 71 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-28 | 0.0100 CAD |
| 2021-06-29 | 0.0100 CAD |
| 2021-03-30 | 0.0100 CAD |
| 2020-12-30 | 0.0100 CAD |
| 2020-09-29 | 0.0100 CAD |
| 2020-06-29 | 0.0100 CAD |
| 2020-03-30 | 0.0200 CAD |
| 2020-02-27 | 0.0200 CAD |
| 2020-01-30 | 0.0200 CAD |
| 2019-12-30 | 0.0200 CAD |
| 2019-11-28 | 0.0200 CAD |
| 2019-10-30 | 0.0200 CAD |
| 2019-09-27 | 0.0200 CAD |
| 2019-08-29 | 0.0200 CAD |
| 2019-07-30 | 0.0200 CAD |
| 2019-06-27 | 0.0200 CAD |
| 2019-05-30 | 0.0200 CAD |
| 2019-04-29 | 0.0200 CAD |
| 2019-03-28 | 0.0200 CAD |
| 2019-02-27 | 0.0200 CAD |
| 2019-01-30 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.