Eaton Corp. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 393.33 | 405.64 | 375.75 | 384.79 | 384.79 | 1,881 |
| 2026-07-27 | 417.00 | 417.00 | 387.86 | 393.52 | 393.52 | 844 |
| 2026-07-24 | 416.60 | 417.00 | 405.00 | 405.00 | 405.00 | 534 |
| 2026-07-23 | 407.10 | 416.65 | 399.06 | 412.89 | 412.89 | 972 |
| 2026-07-22 | 400.00 | 412.94 | 390.00 | 407.49 | 407.49 | 606 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-02 | 1.0400 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.