Johnson Controls International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 145.74 | 145.99 | 140.92 | 141.76 | 141.76 | 1,476 |
| 2026-07-24 | 143.29 | 145.43 | 141.71 | 143.41 | 143.41 | 842 |
| 2026-07-23 | 144.02 | 145.50 | 140.62 | 143.61 | 143.61 | 4,343 |
| 2026-07-22 | 142.41 | 143.44 | 138.00 | 143.27 | 143.27 | 815 |
| 2026-07-21 | 142.59 | 147.38 | 139.47 | 142.12 | 142.12 | 1,837 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.4000 EUR |
| 2025-09-19 | 0.4000 EUR |
| 2025-06-20 | 0.3700 EUR |
| 2025-03-24 | 0.3700 EUR |
| 2024-12-23 | 0.3700 EUR |
| 2024-09-25 | 0.3700 EUR |
| 2024-06-24 | 0.3700 EUR |
| 2024-03-22 | 0.3700 EUR |
| 2023-12-15 | 0.3700 EUR |
| 2023-09-22 | 0.3700 EUR |
| 2023-06-16 | 0.3700 EUR |
| 2023-03-17 | 0.3600 EUR |
| 2022-12-16 | 0.3500 EUR |
| 2022-09-23 | 0.3500 EUR |
| 2022-06-17 | 0.3500 EUR |
| 2022-03-18 | 0.3500 EUR |
| 2021-12-17 | 0.3400 EUR |
| 2021-09-24 | 0.2700 EUR |
| 2021-06-18 | 0.2700 EUR |
| 2021-03-19 | 0.2700 EUR |
| 2020-12-18 | 0.2600 EUR |
| 2020-09-25 | 0.2600 EUR |
| 2020-06-19 | 0.2600 EUR |
| 2020-03-13 | 0.2600 EUR |
| 2019-12-13 | 0.2600 EUR |
| 2019-09-13 | 0.2600 EUR |
| 2019-06-21 | 0.2600 EUR |
| 2019-03-15 | 0.2600 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.