Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0Y7S.LSE stock page

Johnson Controls International PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-06118.00122.46118.00122.46122.056,242
2025-11-05111.99123.05111.99121.19120.7832,186
2025-11-04111.50111.95110.72111.64111.261,994
2025-11-03114.89115.31112.78113.77113.394,108
2025-10-31113.75115.07113.75115.02114.631,782
2025-10-30113.25116.48113.07114.57114.197,944
2025-10-29112.35114.10112.00112.49112.112,461
2025-10-28113.18115.10111.52112.90112.517,722
2025-10-27113.65114.60112.45112.79112.412,708
2025-10-24110.91113.06110.91112.41112.033,744
2025-10-23109.33110.21109.33110.21109.841,132
2025-10-22111.74112.00108.15108.15107.79982
2025-10-21110.70111.22110.01110.72110.346,024
2025-10-20109.86110.57109.61110.56110.188,250
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-190.4000 EUR
2025-09-190.4000 EUR
2025-06-200.3700 EUR
2025-03-240.3700 EUR
2024-12-230.3700 EUR
2024-09-250.3700 EUR
2024-06-240.3700 EUR
2024-03-220.3700 EUR
2023-12-150.3700 EUR
2023-09-220.3700 EUR
2023-06-160.3700 EUR
2023-03-170.3600 EUR
2022-12-160.3500 EUR
2022-09-230.3500 EUR
2022-06-170.3500 EUR
2022-03-180.3500 EUR
2021-12-170.3400 EUR
2021-09-240.2700 EUR
2021-06-180.2700 EUR
2021-03-190.2700 EUR
2020-12-180.2600 EUR
2020-09-250.2600 EUR
2020-06-190.2600 EUR
2020-03-130.2600 EUR
2019-12-130.2600 EUR
2019-09-130.2600 EUR
2019-06-210.2600 EUR
2019-03-150.2600 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.