Epiroc AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	262.20	263.00	257.30	262.40	262.40	2,542,936
2026-10-16	261.65	265.20	260.70	264.20	264.20	21,715
2026-10-15	256.50	260.80	256.00	260.00	258.10	129,805
2026-10-14	274.00	274.00	269.40	269.40	267.43	145,080
2026-10-13	269.10	273.00	267.35	269.10	267.13	108,333
2026-10-12	267.25	269.50	265.35	266.58	264.63	43,287
2026-10-09	260.10	266.90	260.10	266.20	264.25	1,645,157
2026-10-08	261.50	262.60	256.75	261.20	259.29	1,754,375
2026-10-07	265.40	266.50	261.30	261.40	259.49	2,576,648
2026-10-06	267.60	271.80	267.60	269.80	267.83	4,134
2026-10-05	262.50	264.80	261.84	261.84	259.93	1,823,733
2026-10-02	259.20	265.00	258.50	262.92	261.00	151,168
2026-10-01	261.75	263.50	257.45	258.50	256.61	228,516
2026-09-30	267.30	270.90	263.50	263.50	261.57	281,422
2026-09-29	259.35	269.70	259.35	263.60	261.67	235,081
2026-09-28	259.60	260.00	255.40	256.40	254.53	21,767
2026-09-25	259.90	261.60	257.60	260.20	258.30	405,314
2026-09-24	257.00	258.40	255.50	255.70	253.83	140,643
2026-09-23	264.50	264.80	260.90	262.00	260.09	38,845
2026-09-22	258.00	263.70	256.70	263.00	261.08	76,399
2026-09-21	255.90	258.20	254.20	257.70	255.82	1,189,132
2026-09-18	256.80	256.80	251.60	252.10	250.26	367,802
2026-09-17	256.40	258.00	255.10	257.00	255.12	92,636
2026-09-16	250.50	253.40	250.30	252.73	250.88	933,717
2026-09-15	245.75	250.03	242.80	249.20	247.38	412,517
2026-09-14	254.02	254.02	244.70	245.63	243.83	808,687
2026-09-11	254.60	256.20	249.80	254.02	252.17	482,159
2026-09-10	262.70	263.00	252.80	254.10	252.24	109,454
2026-09-09	266.70	269.50	262.70	263.80	261.87	225,655
2026-09-08	264.90	270.13	264.90	268.50	266.54	156,304
2026-09-07	262.40	264.60	261.80	262.70	260.78	40,033
2026-09-04	259.80	262.30	258.30	262.30	260.38	495,963
2026-09-03	256.05	263.70	255.70	259.20	257.31	467,547
2026-09-02	258.10	258.10	253.20	256.20	254.33	1,766,534
2026-09-01	267.50	267.50	258.10	258.30	256.41	1,389,534
2026-08-28	274.35	276.00	268.60	268.60	266.64	959,796
2026-08-27	273.50	275.75	272.70	273.30	271.30	485,779
2026-08-26	268.40	275.20	268.30	272.80	270.81	358,281
2026-08-25	266.80	273.00	265.30	268.90	266.94	559,489
2026-08-24	262.60	267.90	262.40	265.30	263.36	552,742
2026-08-21	258.60	264.40	258.60	262.30	260.38	261,078
2026-08-20	252.10	259.60	249.10	257.60	255.72	278,820
2026-08-19	248.10	250.00	247.80	249.10	247.28	235,425
2026-08-18	249.20	251.30	247.20	247.20	245.39	238,617
2026-08-17	252.30	252.30	248.70	250.10	248.27	115,434
2026-08-14	245.90	250.30	245.90	250.30	248.47	48,655
2026-08-13	252.30	252.30	248.70	250.95	249.11	54,252
2026-08-12	255.55	256.40	253.80	255.50	253.63	140,127
2026-08-11	254.00	257.60	252.90	256.56	254.69	55,294
2026-08-10	251.40	256.70	251.20	255.53	253.66	424,433
2026-08-07	252.20	253.70	251.20	252.78	250.93	55,925
2026-08-06	252.30	254.83	251.60	253.50	251.65	21,502
2026-08-05	254.60	256.10	252.50	254.42	252.57	245,981
2026-08-04	248.20	252.40	248.20	251.61	249.77	258,171
2026-08-03	247.30	247.30	243.70	245.15	243.36	74,846
2026-07-31	245.40	248.70	243.30	245.10	243.31	286,802
2026-07-30	238.30	243.50	237.50	243.30	241.52	183,279
2026-07-29	238.40	241.90	236.30	239.33	237.58	90,472
2026-07-28	246.30	246.65	239.30	240.30	238.54	1,475,414
2026-07-27	251.00	251.00	245.90	246.76	244.96	221,808

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.9000 SEK
2026-05-06	1.9000 SEK
2025-10-13	1.9000 SEK
2025-05-09	1.9000 SEK
2024-10-21	1.9000 SEK
2024-05-15	1.9000 SEK
2023-10-23	1.7000 SEK
2023-05-24	1.7000 SEK
2022-10-21	1.5000 SEK
2022-04-26	1.5000 SEK
2021-10-27	1.2500 SEK
2021-04-29	1.2314 SEK
2020-11-30	1.1822 SEK
2020-05-13	1.1822 SEK
2019-10-29	1.0344 SEK
2019-05-10	1.0344 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.