Epiroc AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	244.20	249.95	242.20	247.60	245.79	479,597
2026-07-23	242.00	246.90	242.00	244.50	242.71	162,403
2026-07-22	241.30	245.80	240.70	243.40	241.62	154,933
2026-07-21	234.30	239.50	232.00	239.50	237.75	250,430
2026-07-20	233.95	234.70	231.20	232.70	231.00	164,048
2026-07-17	248.65	251.85	228.50	235.00	233.28	336,821
2026-07-16	252.20	252.20	247.00	249.26	247.43	247,215
2026-07-15	253.30	257.70	251.50	251.90	250.06	231,700
2026-07-14	253.30	257.80	252.50	256.70	254.82	97,331
2026-07-13	255.30	256.10	252.80	253.49	251.64	169,142
2026-07-10	258.20	260.40	256.80	257.60	255.72	79,689
2026-07-09	257.05	257.05	253.60	255.60	253.73	58,611
2026-07-08	255.30	257.10	252.20	252.90	251.05	101,540
2026-07-07	262.80	264.20	256.80	257.80	255.92	160,515
2026-07-06	265.30	266.15	264.50	266.10	264.16	132,171
2026-07-03	263.60	267.50	262.80	263.74	261.82	99,899
2026-07-02	256.80	264.30	256.60	257.90	256.02	128,967
2026-07-01	263.90	265.80	259.90	260.90	258.99	2,753,795
2026-06-30	264.70	267.60	263.30	265.90	263.96	492,007
2026-06-29	256.80	260.20	256.80	259.80	257.90	103,966
2026-06-26	257.30	259.10	254.95	255.90	254.03	91,358
2026-06-25	261.30	263.15	259.00	260.87	258.97	489,361
2026-06-24	262.45	264.40	255.30	258.30	256.41	611,838
2026-06-23	264.55	266.80	262.00	263.50	261.57	364,365
2026-06-22	278.00	278.00	270.80	276.17	274.15	170,433
2026-06-18	275.00	277.35	273.10	277.20	275.17	773,929
2026-06-17	271.40	276.00	271.20	274.10	272.10	583,229
2026-06-16	271.30	275.70	271.00	273.37	271.37	595,705
2026-06-15	273.80	274.60	271.00	271.79	269.80	153,070
2026-06-12	266.50	270.20	265.35	266.50	264.55	70,496
2026-06-11	260.00	263.80	259.50	261.80	259.89	532,461
2026-06-10	260.80	263.80	258.50	259.70	257.80	127,397
2026-06-09	270.35	271.10	259.80	259.80	257.90	662,344
2026-06-08	267.20	270.80	266.00	270.00	268.03	62,548
2026-06-05	277.20	277.70	272.70	273.63	271.63	147,446
2026-06-04	280.60	284.60	277.55	278.20	276.17	56,740
2026-06-03	275.90	278.00	275.70	278.00	275.97	31,404
2026-06-02	270.80	278.00	270.80	277.10	275.08	150,099
2026-06-01	272.60	273.70	264.60	266.50	264.55	79,624
2026-05-29	270.90	275.90	268.70	274.70	272.69	128,762
2026-05-28	271.30	272.30	267.20	268.20	266.24	70,397
2026-05-27	269.40	272.60	268.70	272.60	270.61	990,318
2026-05-26	269.00	269.40	266.00	268.60	266.64	373,862
2026-05-22	261.20	265.60	260.95	264.70	262.77	67,505
2026-05-21	259.75	263.90	259.70	262.05	260.14	48,760
2026-05-20	259.85	264.60	257.30	261.45	259.54	202,523
2026-05-19	266.80	268.40	260.10	262.82	260.90	933,142
2026-05-18	267.55	271.10	265.20	267.56	265.60	5,309,036
2026-05-15	275.00	276.10	269.00	271.12	269.14	369,414
2026-05-13	273.00	273.50	269.80	271.90	269.91	2,073,039
2026-05-12	272.50	273.00	269.00	271.68	269.69	200,747
2026-05-11	265.80	275.40	265.80	272.05	270.07	88,156
2026-05-08	265.75	268.00	264.30	267.10	265.15	139,932
2026-05-07	275.10	276.40	270.10	270.90	268.92	1,875,776
2026-05-06	267.85	276.80	267.80	274.67	272.66	111,627
2026-05-05	259.85	266.30	258.85	259.97	256.19	46,508
2026-04-30	253.40	263.60	251.60	257.93	254.17	1,172,010
2026-04-29	240.80	263.30	234.75	254.98	251.27	239,871
2026-04-28	245.15	246.45	238.70	239.60	236.11	597,261
2026-04-27	251.30	251.30	245.50	245.90	242.32	93,189

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.9000 SEK
2026-05-06	1.9000 SEK
2025-10-13	1.9000 SEK
2025-05-09	1.9000 SEK
2024-10-21	1.9000 SEK
2024-05-15	1.9000 SEK
2023-10-23	1.7000 SEK
2023-05-24	1.7000 SEK
2022-10-21	1.5000 SEK
2022-04-26	1.5000 SEK
2021-10-27	1.2500 SEK
2021-04-29	1.2314 SEK
2020-11-30	1.1822 SEK
2020-05-13	1.1822 SEK
2019-10-29	1.0344 SEK
2019-05-10	1.0344 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.