Epiroc AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 244.20 | 249.95 | 242.20 | 247.60 | 245.79 | 479,597 |
| 2026-07-23 | 242.00 | 246.90 | 242.00 | 244.50 | 242.71 | 162,403 |
| 2026-07-22 | 241.30 | 245.80 | 240.70 | 243.40 | 241.62 | 154,933 |
| 2026-07-21 | 234.30 | 239.50 | 232.00 | 239.50 | 237.75 | 250,430 |
| 2026-07-20 | 233.95 | 234.70 | 231.20 | 232.70 | 231.00 | 164,048 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.