Epiroc AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 251.20 | 255.20 | 248.55 | 251.15 | 247.49 | 258,025 |
| 2026-04-23 | 249.30 | 255.00 | 248.20 | 249.99 | 246.35 | 138,743 |
| 2026-04-22 | 249.60 | 252.50 | 247.20 | 250.06 | 246.42 | 232,926 |
| 2026-04-21 | 253.10 | 253.20 | 247.90 | 250.53 | 246.88 | 18,310 |
| 2026-04-20 | 250.60 | 252.30 | 250.60 | 251.60 | 247.94 | 25,464 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2314 SEK |
| 2020-11-30 | 1.1822 SEK |
| 2020-05-13 | 1.1822 SEK |
| 2019-10-29 | 1.0344 SEK |
| 2019-05-10 | 1.0344 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.