Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 158.10 | 162.53 | 153.85 | 159.63 | 159.63 | 330,355 |
| 2026-07-24 | 153.83 | 155.87 | 150.65 | 154.02 | 154.02 | 108,922 |
| 2026-07-23 | 157.23 | 157.60 | 152.75 | 156.90 | 156.90 | 143,154 |
| 2026-07-22 | 156.65 | 160.70 | 155.40 | 159.14 | 159.14 | 96,998 |
| 2026-07-21 | 155.23 | 156.10 | 153.50 | 156.00 | 156.00 | 136,420 |
| 2026-07-20 | 157.93 | 158.58 | 153.40 | 155.42 | 155.42 | 313,428 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 1.6500 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.