Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 145.43 | 148.50 | 143.55 | 144.32 | 144.32 | 180,189 |
| 2026-04-27 | 144.80 | 146.35 | 144.25 | 145.37 | 145.37 | 218,628 |
| 2026-04-24 | 146.70 | 147.35 | 143.85 | 144.68 | 144.68 | 131,725 |
| 2026-04-23 | 147.43 | 151.00 | 146.90 | 147.70 | 147.70 | 128,362 |
| 2026-04-22 | 151.78 | 152.60 | 148.47 | 148.52 | 148.52 | 78,897 |
| 2026-04-21 | 152.95 | 154.25 | 151.58 | 152.12 | 152.12 | 88,177 |
| 2026-04-20 | 154.55 | 154.95 | 151.80 | 152.15 | 152.15 | 320,127 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 1.6500 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.