Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 156.20 | 157.65 | 156.00 | 156.63 | 154.46 | 417,412 |
| 2025-10-30 | 157.88 | 158.05 | 155.05 | 156.60 | 154.43 | 99,396 |
| 2025-10-29 | 158.95 | 160.45 | 157.80 | 159.42 | 157.21 | 230,950 |
| 2025-10-28 | 163.23 | 165.00 | 158.55 | 163.00 | 160.74 | 277,248 |
| 2025-10-27 | 174.65 | 174.75 | 168.05 | 169.11 | 166.77 | 290,809 |
| 2025-10-24 | 172.30 | 178.40 | 172.00 | 173.20 | 170.80 | 156,919 |
| 2025-10-23 | 175.78 | 177.25 | 175.05 | 175.70 | 173.27 | 108,384 |
| 2025-10-22 | 176.65 | 177.55 | 174.50 | 175.87 | 173.43 | 284,675 |
| 2025-10-21 | 176.15 | 176.50 | 173.90 | 175.52 | 173.08 | 362,967 |
| 2025-10-20 | 175.83 | 176.15 | 174.05 | 175.56 | 173.12 | 219,450 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 1.6500 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.