S&U plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-06-03 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-31 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-30 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-29 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-28 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-24 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-23 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-22 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-21 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-20 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-17 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-16 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-15 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-14 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-13 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-10 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-09 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-08 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-07 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-03 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-02 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-05-01 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-30 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-29 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-26 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-25 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-24 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-23 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-22 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-19 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-18 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-17 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-16 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-15 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-12 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-11 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-10 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-09 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-08 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-05 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-04 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-03 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-04-02 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-28 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-27 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-26 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-25 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-22 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-21 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-20 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-19 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-18 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-15 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-14 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-13 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-12 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-11 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-08 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
| 2024-03-07 | 65.000 | 65.000 | 65.000 | 65.000 | 64.902 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0197 GBP |
| 2025-12-30 | 0.0197 GBP |
| 2025-07-03 | 0.0197 GBP |
| 2025-01-02 | 0.0197 GBP |
| 2024-07-04 | 0.0197 GBP |
| 2024-01-04 | 0.0197 GBP |
| 2023-07-06 | 0.0197 GBP |
| 2023-01-05 | 0.0197 GBP |
| 2022-06-30 | 0.0197 GBP |
| 2022-01-06 | 0.0197 GBP |
| 2021-07-01 | 0.0197 GBP |
| 2021-01-07 | 0.0197 GBP |
| 2020-06-25 | 0.0197 GBP |
| 2020-01-02 | 0.0197 GBP |
| 2019-06-27 | 0.0197 GBP |
| 2019-01-03 | 0.0197 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.