abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 318.00 | 322.00 | 308.00 | 313.00 | 313.00 | 198,120 |
| 2026-07-22 | 320.00 | 325.00 | 314.00 | 319.00 | 318.94 | 234,252 |
| 2026-07-21 | 317.00 | 324.00 | 310.00 | 320.00 | 319.94 | 625,135 |
| 2026-07-20 | 311.00 | 319.00 | 308.00 | 315.00 | 314.95 | 856,903 |
| 2026-07-17 | 317.00 | 324.00 | 310.15 | 315.00 | 309.52 | 266,409 |
| 2026-07-16 | 322.00 | 330.00 | 319.78 | 321.00 | 315.42 | 190,072 |
| 2026-07-15 | 329.00 | 330.00 | 323.00 | 326.00 | 320.33 | 221,732 |
| 2026-07-14 | 324.00 | 328.00 | 321.00 | 324.00 | 318.36 | 204,802 |
| 2026-07-13 | 331.00 | 334.00 | 324.00 | 327.00 | 321.31 | 189,577 |
| 2026-07-10 | 334.00 | 336.00 | 324.00 | 332.00 | 326.22 | 256,503 |
| 2026-07-09 | 328.00 | 334.00 | 325.00 | 331.00 | 325.24 | 145,010 |
| 2026-07-08 | 328.00 | 331.00 | 321.00 | 327.00 | 321.31 | 437,976 |
| 2026-07-07 | 330.00 | 335.00 | 325.00 | 328.00 | 322.29 | 369,718 |
| 2026-07-06 | 334.00 | 335.00 | 326.00 | 333.00 | 327.21 | 128,775 |
| 2026-07-03 | 326.00 | 335.00 | 326.00 | 330.00 | 324.26 | 247,166 |
| 2026-07-02 | 331.00 | 332.00 | 322.00 | 327.00 | 321.31 | 213,163 |
| 2026-07-01 | 335.00 | 335.00 | 327.00 | 331.00 | 325.24 | 288,006 |
| 2026-06-30 | 333.00 | 336.00 | 326.00 | 335.00 | 329.17 | 179,732 |
| 2026-06-29 | 327.00 | 336.00 | 324.00 | 329.00 | 323.28 | 177,092 |
| 2026-06-26 | 336.00 | 344.00 | 323.00 | 333.00 | 327.21 | 280,389 |
| 2026-06-25 | 341.00 | 344.00 | 334.00 | 337.00 | 331.14 | 320,244 |
| 2026-06-24 | 334.00 | 342.00 | 330.00 | 335.00 | 329.17 | 244,117 |
| 2026-06-23 | 348.00 | 351.50 | 331.00 | 334.00 | 328.19 | 392,751 |
| 2026-06-22 | 345.00 | 357.00 | 337.00 | 352.00 | 345.88 | 238,035 |
| 2026-06-19 | 346.00 | 349.00 | 338.00 | 346.00 | 339.98 | 546,299 |
| 2026-06-18 | 335.00 | 349.00 | 335.00 | 343.00 | 337.03 | 164,068 |
| 2026-06-17 | 335.00 | 338.99 | 333.00 | 337.00 | 331.14 | 150,208 |
| 2026-06-16 | 337.00 | 339.00 | 330.00 | 332.00 | 326.22 | 189,433 |
| 2026-06-15 | 333.00 | 340.00 | 329.00 | 337.00 | 331.14 | 575,691 |
| 2026-06-12 | 330.00 | 333.00 | 322.00 | 327.00 | 321.31 | 402,451 |
| 2026-06-11 | 317.00 | 325.00 | 315.75 | 319.00 | 313.45 | 265,650 |
| 2026-06-10 | 325.00 | 329.00 | 315.00 | 320.00 | 314.43 | 543,825 |
| 2026-06-09 | 325.00 | 336.00 | 321.00 | 326.00 | 320.33 | 296,372 |
| 2026-06-08 | 330.00 | 330.00 | 320.00 | 326.00 | 320.33 | 354,137 |
| 2026-06-05 | 339.00 | 344.00 | 325.00 | 331.00 | 325.24 | 499,652 |
| 2026-06-04 | 339.00 | 345.00 | 334.00 | 337.00 | 331.14 | 336,161 |
| 2026-06-03 | 344.00 | 350.00 | 335.00 | 343.00 | 337.03 | 201,663 |
| 2026-06-02 | 330.00 | 344.00 | 330.00 | 342.00 | 336.05 | 587,310 |
| 2026-06-01 | 339.00 | 339.00 | 332.00 | 337.00 | 331.14 | 249,264 |
| 2026-05-29 | 332.00 | 340.00 | 330.00 | 333.00 | 327.21 | 405,295 |
| 2026-05-28 | 328.00 | 335.00 | 320.00 | 331.00 | 325.24 | 147,222 |
| 2026-05-27 | 326.00 | 333.00 | 325.00 | 330.00 | 324.26 | 369,580 |
| 2026-05-26 | 317.00 | 326.00 | 316.00 | 324.00 | 318.36 | 324,159 |
| 2026-05-22 | 310.00 | 322.00 | 308.00 | 318.00 | 312.47 | 263,667 |
| 2026-05-21 | 309.00 | 315.00 | 306.30 | 311.00 | 305.59 | 231,866 |
| 2026-05-20 | 311.00 | 313.00 | 306.00 | 310.00 | 304.61 | 662,838 |
| 2026-05-19 | 315.00 | 315.00 | 307.00 | 313.00 | 307.55 | 256,429 |
| 2026-05-18 | 319.00 | 320.00 | 315.00 | 315.00 | 309.52 | 482,724 |
| 2026-05-15 | 325.00 | 327.00 | 316.00 | 320.00 | 314.43 | 208,859 |
| 2026-05-14 | 322.00 | 328.00 | 319.00 | 324.00 | 318.36 | 194,153 |
| 2026-05-13 | 324.00 | 326.00 | 315.00 | 322.00 | 316.40 | 159,427 |
| 2026-05-12 | 326.00 | 328.00 | 316.00 | 316.00 | 310.50 | 295,823 |
| 2026-05-11 | 324.00 | 325.00 | 319.00 | 321.00 | 315.42 | 333,211 |
| 2026-05-08 | 320.00 | 324.65 | 317.00 | 319.00 | 313.45 | 353,854 |
| 2026-05-07 | 317.00 | 326.00 | 306.00 | 319.00 | 313.45 | 294,911 |
| 2026-05-06 | 312.00 | 321.00 | 308.99 | 318.00 | 312.47 | 416,203 |
| 2026-05-05 | 300.00 | 317.00 | 296.00 | 305.00 | 299.69 | 279,247 |
| 2026-05-01 | 296.00 | 300.00 | 295.00 | 298.00 | 292.82 | 139,444 |
| 2026-04-30 | 286.00 | 300.07 | 286.00 | 296.00 | 290.85 | 202,672 |
| 2026-04-29 | 298.00 | 308.00 | 295.00 | 299.00 | 293.80 | 211,097 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.