abrdn Asian Income Fund Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 300.00 | 309.00 | 299.00 | 303.00 | 303.00 | 319,491 |
| 2026-10-16 | 307.20 | 309.00 | 299.00 | 300.00 | 300.00 | 434,054 |
| 2026-10-15 | 314.00 | 317.00 | 297.00 | 306.00 | 306.00 | 877,993 |
| 2026-10-14 | 315.00 | 317.00 | 310.00 | 314.00 | 314.00 | 288,524 |
| 2026-10-13 | 316.00 | 320.00 | 312.00 | 314.00 | 314.00 | 462,514 |
| 2026-10-12 | 322.00 | 325.00 | 318.00 | 320.00 | 320.00 | 169,842 |
| 2026-10-09 | 325.00 | 325.00 | 316.00 | 321.00 | 321.00 | 119,780 |
| 2026-10-08 | 322.00 | 325.00 | 316.00 | 320.00 | 320.00 | 289,101 |
| 2026-10-07 | 325.00 | 327.32 | 320.00 | 323.00 | 323.00 | 221,280 |
| 2026-10-06 | 327.00 | 331.41 | 323.50 | 326.00 | 326.00 | 117,125 |
| 2026-10-05 | 332.00 | 333.00 | 324.00 | 332.00 | 332.00 | 198,383 |
| 2026-10-02 | 326.00 | 331.00 | 321.08 | 327.00 | 327.00 | 118,535 |
| 2026-10-01 | 324.00 | 330.00 | 320.00 | 322.00 | 322.00 | 152,389 |
| 2026-09-30 | 326.00 | 329.00 | 320.00 | 323.00 | 323.00 | 163,476 |
| 2026-09-29 | 325.00 | 328.00 | 322.57 | 326.00 | 326.00 | 162,134 |
| 2026-09-28 | 325.00 | 330.00 | 321.00 | 324.00 | 324.00 | 293,350 |
| 2026-09-25 | 330.00 | 331.34 | 326.00 | 330.00 | 330.00 | 283,395 |
| 2026-09-24 | 329.00 | 330.00 | 321.00 | 327.00 | 327.00 | 128,493 |
| 2026-09-23 | 328.00 | 333.71 | 324.00 | 329.00 | 329.00 | 165,593 |
| 2026-09-22 | 325.00 | 333.00 | 319.00 | 329.00 | 329.00 | 251,535 |
| 2026-09-21 | 322.00 | 327.92 | 315.00 | 325.00 | 325.00 | 333,744 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0555 GBP |
| 2026-04-23 | 0.0447 GBP |
| 2026-01-22 | 0.0446 GBP |
| 2025-10-23 | 0.0429 GBP |
| 2025-07-24 | 0.0384 GBP |
| 2025-04-24 | 0.0365 GBP |
| 2025-01-23 | 0.0678 GBP |
| 2024-10-24 | 0.0255 GBP |
| 2024-07-25 | 0.0255 GBP |
| 2024-04-25 | 0.0255 GBP |
| 2024-01-25 | 0.0425 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-07-27 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2023-01-19 | 0.0310 GBP |
| 2022-10-27 | 0.0230 GBP |
| 2022-07-28 | 0.0230 GBP |
| 2022-04-21 | 0.0230 GBP |
| 2022-01-20 | 0.0275 GBP |
| 2021-10-21 | 0.0225 GBP |
| 2021-07-29 | 0.0225 GBP |
| 2021-04-22 | 0.0225 GBP |
| 2021-01-21 | 0.0255 GBP |
| 2020-10-22 | 0.0225 GBP |
| 2020-07-30 | 0.0225 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2020-01-23 | 0.0250 GBP |
| 2019-10-24 | 0.0225 GBP |
| 2019-07-18 | 0.0225 GBP |
| 2019-04-25 | 0.0225 GBP |
| 2019-01-17 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.