Anglo American PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,700.00 | 3,760.00 | 3,630.00 | 3,630.00 | 3,614.76 | 4,398,890 |
| 2026-07-22 | 3,462.00 | 3,530.00 | 3,452.00 | 3,529.00 | 3,514.19 | 2,452,783 |
| 2026-07-21 | 3,430.00 | 3,503.00 | 3,406.00 | 3,478.00 | 3,463.40 | 3,226,512 |
| 2026-07-20 | 3,374.00 | 3,411.00 | 3,338.00 | 3,365.00 | 3,350.88 | 3,331,847 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1699 GBP |
| 2026-03-12 | 0.1182 GBP |
| 2025-08-21 | 0.0517 GBP |
| 2025-03-13 | 0.1660 GBP |
| 2024-08-15 | 0.3198 GBP |
| 2024-03-14 | 0.3289 GBP |
| 2023-08-17 | 0.4383 GBP |
| 2023-03-16 | 0.5920 GBP |
| 2022-08-18 | 1.0793 GBP |
| 2022-03-17 | 1.2834 GBP |
| 2021-08-19 | 1.8200 GBP |
| 2021-03-18 | 0.5155 GBP |
| 2020-08-20 | 0.2163 GBP |
| 2020-03-12 | 0.3760 GBP |
| 2019-08-15 | 0.5151 GBP |
| 2019-03-14 | 0.3886 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.