Anglo American PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2,396.70 | 2,415.31 | 2,371.59 | 2,386.74 | 2,237.34 | 1,522,633 |
| 2021-10-21 | 2,396.70 | 2,411.85 | 2,338.26 | 2,391.50 | 2,241.81 | 3,797,271 |
| 2021-10-20 | 2,426.13 | 2,475.91 | 2,400.16 | 2,456.86 | 2,303.08 | 2,986,513 |
| 2021-10-19 | 2,484.57 | 2,485.00 | 2,427.86 | 2,458.16 | 2,304.29 | 2,625,923 |
| 2021-10-18 | 2,547.33 | 2,553.39 | 2,431.33 | 2,446.48 | 2,293.34 | 2,831,907 |
| 2021-10-15 | 2,531.32 | 2,542.57 | 2,504.05 | 2,520.93 | 2,363.13 | 2,812,992 |
| 2021-10-14 | 2,456.86 | 2,510.56 | 2,456.86 | 2,492.79 | 2,336.75 | 3,572,520 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1699 GBP |
| 2026-03-12 | 0.1182 GBP |
| 2025-08-21 | 0.0517 GBP |
| 2025-03-13 | 0.1660 GBP |
| 2024-08-15 | 0.3198 GBP |
| 2024-03-14 | 0.3289 GBP |
| 2023-08-17 | 0.4383 GBP |
| 2023-03-16 | 0.5920 GBP |
| 2022-08-18 | 1.0793 GBP |
| 2022-03-17 | 1.2834 GBP |
| 2021-08-19 | 1.8200 GBP |
| 2021-03-18 | 0.5155 GBP |
| 2020-08-20 | 0.2163 GBP |
| 2020-03-12 | 0.3760 GBP |
| 2019-08-15 | 0.5151 GBP |
| 2019-03-14 | 0.3886 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.