Abrdn Asia Focus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 1,400.00 | 1,425.00 | 1,395.00 | 1,405.00 | 248.86 | 8,648 |
| 2021-10-21 | 1,395.00 | 1,420.00 | 1,395.00 | 1,407.50 | 249.31 | 17,620 |
| 2021-10-20 | 1,407.25 | 1,427.50 | 1,407.00 | 1,422.50 | 251.96 | 20,075 |
| 2021-10-19 | 1,405.00 | 1,425.00 | 1,405.00 | 1,415.00 | 250.64 | 8,026 |
| 2021-10-18 | 1,405.00 | 1,425.00 | 1,400.00 | 1,400.00 | 247.98 | 7,855 |
| 2021-10-15 | 1,415.00 | 1,425.00 | 1,400.00 | 1,400.00 | 247.98 | 16,710 |
| 2021-10-14 | 1,430.00 | 1,435.00 | 1,415.00 | 1,425.00 | 252.41 | 18,212 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0164 GBP |
| 2026-05-21 | 0.0160 GBP |
| 2026-02-19 | 0.0160 GBP |
| 2025-11-20 | 0.0160 GBP |
| 2025-08-21 | 0.0163 GBP |
| 2025-05-22 | 0.0160 GBP |
| 2025-02-20 | 0.0160 GBP |
| 2024-11-21 | 0.0100 GBP |
| 2024-08-22 | 0.0160 GBP |
| 2024-05-23 | 0.0160 GBP |
| 2024-02-22 | 0.0160 GBP |
| 2023-11-23 | 0.0225 GBP |
| 2023-08-24 | 0.0161 GBP |
| 2023-05-25 | 0.0160 GBP |
| 2023-02-23 | 0.0160 GBP |
| 2022-11-24 | 0.0160 GBP |
| 2022-08-25 | 0.0160 GBP |
| 2022-05-26 | 0.0160 GBP |
| 2022-02-24 | 0.0320 GBP |
| 2022-01-06 | 0.1600 GBP |
| 2020-11-12 | 0.1900 GBP |
| 2019-11-14 | 0.1900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.