Abrdn Asia Focus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 433.00 | 438.00 | 431.15 | 435.00 | 431.78 | 147,414 |
| 2026-04-28 | 430.00 | 438.00 | 430.00 | 433.00 | 429.80 | 360,656 |
| 2026-04-27 | 435.00 | 439.00 | 431.22 | 435.00 | 431.78 | 387,474 |
| 2026-04-24 | 437.00 | 439.00 | 428.08 | 435.00 | 431.78 | 195,956 |
| 2026-04-23 | 435.00 | 437.00 | 427.00 | 434.00 | 430.79 | 335,885 |
| 2026-04-22 | 429.00 | 440.00 | 425.00 | 440.00 | 436.74 | 336,122 |
| 2026-04-21 | 425.00 | 434.00 | 425.00 | 433.00 | 429.80 | 394,621 |
| 2026-04-20 | 429.00 | 435.00 | 424.54 | 426.00 | 422.85 | 228,977 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0164 GBP |
| 2026-05-21 | 0.0160 GBP |
| 2026-02-19 | 0.0160 GBP |
| 2025-11-20 | 0.0160 GBP |
| 2025-08-21 | 0.0163 GBP |
| 2025-05-22 | 0.0160 GBP |
| 2025-02-20 | 0.0160 GBP |
| 2024-11-21 | 0.0100 GBP |
| 2024-08-22 | 0.0160 GBP |
| 2024-05-23 | 0.0160 GBP |
| 2024-02-22 | 0.0160 GBP |
| 2023-11-23 | 0.0225 GBP |
| 2023-08-24 | 0.0161 GBP |
| 2023-05-25 | 0.0160 GBP |
| 2023-02-23 | 0.0160 GBP |
| 2022-11-24 | 0.0160 GBP |
| 2022-08-25 | 0.0160 GBP |
| 2022-05-26 | 0.0160 GBP |
| 2022-02-24 | 0.0320 GBP |
| 2022-01-06 | 0.1600 GBP |
| 2020-11-12 | 0.1900 GBP |
| 2019-11-14 | 0.1900 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.