Anglo Asian Mining Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 245.00 | 250.00 | 235.00 | 250.00 | 248.19 | 85,517 |
| 2026-04-27 | 247.50 | 255.00 | 240.00 | 247.50 | 245.70 | 77,286 |
| 2026-04-24 | 247.50 | 252.45 | 240.00 | 247.50 | 245.70 | 67,361 |
| 2026-04-23 | 245.00 | 255.00 | 240.00 | 247.50 | 245.70 | 137,018 |
| 2026-04-22 | 245.00 | 250.00 | 242.02 | 245.00 | 243.22 | 44,239 |
| 2026-04-21 | 240.00 | 250.00 | 235.00 | 245.00 | 243.22 | 103,259 |
| 2026-04-20 | 247.50 | 250.00 | 235.00 | 240.00 | 238.26 | 137,398 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0300 GBP |
| 2023-06-29 | 0.0314 GBP |
| 2022-09-29 | 0.0356 GBP |
| 2022-06-30 | 0.0292 GBP |
| 2021-10-07 | 0.0338 GBP |
| 2021-07-01 | 0.0254 GBP |
| 2021-02-11 | 0.0108 GBP |
| 2020-10-08 | 0.0347 GBP |
| 2020-07-02 | 0.0357 GBP |
| 2019-10-03 | 0.0284 GBP |
| 2019-06-27 | 0.0318 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.