Anglo Asian Mining Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 207.50 | 215.00 | 200.00 | 202.50 | 201.03 | 37,994 |
| 2025-11-03 | 210.00 | 220.00 | 201.00 | 207.50 | 205.99 | 128,708 |
| 2025-10-31 | 197.50 | 215.00 | 195.25 | 215.00 | 213.44 | 237,491 |
| 2025-10-30 | 187.50 | 205.00 | 182.00 | 200.00 | 198.55 | 119,028 |
| 2025-10-29 | 182.50 | 195.00 | 180.00 | 187.50 | 186.14 | 15,266 |
| 2025-10-28 | 185.00 | 190.00 | 175.00 | 190.00 | 188.62 | 66,340 |
| 2025-10-27 | 190.00 | 195.00 | 180.00 | 185.00 | 183.66 | 65,680 |
| 2025-10-24 | 192.50 | 195.00 | 186.10 | 190.00 | 188.62 | 12,328 |
| 2025-10-23 | 185.00 | 195.00 | 180.00 | 192.50 | 191.10 | 146,450 |
| 2025-10-22 | 190.00 | 195.00 | 180.75 | 190.00 | 188.62 | 467,961 |
| 2025-10-21 | 200.00 | 205.00 | 186.00 | 194.00 | 192.59 | 100,549 |
| 2025-10-20 | 202.50 | 210.00 | 190.00 | 200.00 | 198.55 | 200,101 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0300 GBP |
| 2023-06-29 | 0.0314 GBP |
| 2022-09-29 | 0.0356 GBP |
| 2022-06-30 | 0.0292 GBP |
| 2021-10-07 | 0.0338 GBP |
| 2021-07-01 | 0.0254 GBP |
| 2021-02-11 | 0.0108 GBP |
| 2020-10-08 | 0.0347 GBP |
| 2020-07-02 | 0.0357 GBP |
| 2019-10-03 | 0.0284 GBP |
| 2019-06-27 | 0.0318 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.