Abrdn PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 244.20 | 249.40 | 243.60 | 248.40 | 241.17 | 2,209,815 |
| 2026-07-23 | 246.80 | 249.00 | 243.90 | 244.80 | 237.67 | 6,116,599 |
| 2026-07-22 | 247.20 | 249.80 | 243.60 | 248.20 | 240.98 | 3,651,753 |
| 2026-07-21 | 247.40 | 248.60 | 243.40 | 245.60 | 238.45 | 8,118,517 |
| 2026-07-20 | 249.80 | 251.60 | 247.00 | 247.00 | 239.81 | 2,088,202 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0730 GBP |
| 2026-03-19 | 0.0730 GBP |
| 2025-08-14 | 0.0730 GBP |
| 2025-03-27 | 0.0730 GBP |
| 2024-08-15 | 0.0730 GBP |
| 2024-03-14 | 0.0730 GBP |
| 2023-08-17 | 0.0730 GBP |
| 2023-03-30 | 0.0730 GBP |
| 2022-08-18 | 0.0730 GBP |
| 2022-04-07 | 0.0730 GBP |
| 2021-08-19 | 0.0730 GBP |
| 2021-04-15 | 0.0730 GBP |
| 2020-08-20 | 0.0730 GBP |
| 2020-04-02 | 0.1430 GBP |
| 2019-08-15 | 0.0730 GBP |
| 2019-04-11 | 0.1430 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.