Associated British Foods PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,012.00 | 2,022.00 | 1,982.50 | 2,013.00 | 2,013.00 | 555,357 |
| 2026-07-24 | 1,961.50 | 1,997.50 | 1,955.00 | 1,995.50 | 1,995.50 | 393,095 |
| 2026-07-23 | 2,000.00 | 2,008.00 | 1,965.00 | 1,967.50 | 1,967.50 | 861,869 |
| 2026-07-22 | 2,019.00 | 2,060.00 | 2,005.00 | 2,012.00 | 2,012.00 | 1,111,693 |
| 2026-07-21 | 2,006.00 | 2,019.00 | 1,997.50 | 2,016.00 | 2,016.00 | 623,236 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2070 GBP |
| 2025-12-11 | 0.4230 GBP |
| 2025-05-29 | 0.2070 GBP |
| 2024-12-12 | 0.6930 GBP |
| 2024-05-30 | 0.2070 GBP |
| 2023-12-14 | 0.4580 GBP |
| 2023-06-01 | 0.1420 GBP |
| 2022-12-15 | 0.2990 GBP |
| 2022-06-09 | 0.1380 GBP |
| 2021-12-16 | 0.3430 GBP |
| 2021-06-03 | 0.0620 GBP |
| 2019-12-12 | 0.3430 GBP |
| 2019-06-06 | 0.1205 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.